สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.4385 USDT | +1.01% | 14.793 M | −32.94% | 0.4466 USDT | 0.4339 USDT | 7.079 M | ซื้อ |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.4383 USDT | +0.97% | 13.406 M | −15.91% | 0.4465 USDT | 0.4341 USDT | 4.697 M | ซื้อ |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.4383 USDT | +0.94% | 6.37 M | −16.72% | 0.4469 USDT | 0.4341 USDT | 1.207 M | ซื้อ |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.4384 USDT | +1.08% | 5.022 M | −28.52% | 0.4462 USDT | 0.4336 USDT | 1.977 M | ซื้อ |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4390 USDT | +1.39% | 2.134 M | −41.49% | 0.4470 USDT | 0.4330 USDT | 387.075 K | ซื้อ |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.4380 USDT | +0.92% | 1.584 M | −31.48% | 0.4462 USDT | 0.4336 USDT | 646.271 K | ซื้อ |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4384 USDT | +0.97% | 911.196 K | −0.76% | 0.4462 USDT | 0.4340 USDT | 430.922 K | ซื้อ |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.4382 USDT | +0.97% | 80.612 K | −26.11% | 0.4465 USDT | 0.4340 USDT | 38.264 K | ซื้อ |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4384 USDT | +0.99% | 0 | — | 0.4466 USDT | 0.4339 USDT | 28.37 M | ซื้อ |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.4383 USDT | +0.99% | — | — | 0.4467 USDT | 0.4341 USDT | 338.998 K | ซื้อ |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.438 USDT | +0.92% | — | — | 0.446 USDT | 0.435 USDT | 415.306 K | ซื้อ |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.4382 USDT | +0.94% | — | — | 0.4468 USDT | 0.4339 USDT | 9.457 M | ซื้อ |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.4382 USDT | +0.99% | — | — | 0.4466 USDT | 0.4338 USDT | 712.066 M | ซื้อ |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.4382 USDT | +1.69% | — | — | 0.4464 USDT | 0.4282 USDT | 122.232 K | ซื้อ |