สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 6.2082 USDT | −2.66% | 303.922 M | −14.90% | 6.4411 USDT | 6.1623 USDT | 8.207 M | ซื้อ |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 6.208 USDT | −2.65% | 218.823 M | −12.86% | 6.436 USDT | 6.160 USDT | 5.041 M | ซื้อ |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 6.2087 USDT | −2.66% | 207.8 M | −9.23% | 6.4381 USDT | 6.1627 USDT | 7.177 M | ซื้อ |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.209 USDT | −2.74% | 95.984 M | −15.44% | 6.442 USDT | 6.159 USDT | 17.718 M | ซื้อ |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 6.208 USDT | −2.60% | 66.749 M | −17.01% | 6.436 USDT | 6.160 USDT | 1.4 M | ซื้อ |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.196 USDT | −2.76% | 45.521 M | −14.34% | 6.430 USDT | 6.153 USDT | 7.058 M | ซื้อ |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.1979 USDT | −2.88% | 17.553 M | −7.31% | 6.4395 USDT | 6.1644 USDT | 407.378 K | ซื้อ |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 6.1965 USDT | −2.84% | 1.611 M | −16.29% | 6.4381 USDT | 6.1629 USDT | 64.794 K | ซื้อ |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 6.2089 USDT | −2.68% | 0 | — | 6.4386 USDT | 6.1632 USDT | 3.34 M | ซื้อ |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 6.209 USDT | −2.76% | — | — | 6.439 USDT | 6.163 USDT | 251.497 K | ซื้อ |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 6.2129 USDT | −2.68% | — | — | 6.4399 USDT | 6.1738 USDT | 734 | ซื้อ |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.210 USDT | −2.65% | — | — | 6.438 USDT | 6.165 USDT | 1.63 M | ซื้อ |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.203 USDT | −3.49% | — | — | 6.585 USDT | 6.160 USDT | 1.745 M | ซื้อ |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 6.211 USDT | −2.71% | — | — | 6.441 USDT | 6.165 USDT | 8.385 M | ซื้อ |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 6.2020 USDT | −2.65% | — | — | 6.4313 USDT | 6.1560 USDT | 778.913 M | ซื้อ |