สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.3951 USDT | +0.25% | 147.695 M | +35.68% | 11.5989 USDT | 11.2315 USDT | 2.777 M | มีแรงซื้อ |
TIAUSDTTIA / TetherUS | BINANCE | 11.39 USDT | +0.35% | 37.59 M | +52.69% | 11.60 USDT | 11.21 USDT | 702.422 K | มีแรงซื้อ |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.3972 USDC | +0.32% | 8.221 M | +41.21% | 11.5856 USDC | 11.1977 USDC | 175.389 K | มีแรงซื้อรุนแรง |
TIAUSDTTIA / Tether USD | HTX | 11.3898 USDT | +6.62% | 6.449 M | −17.18% | 11.5889 USDT | 10.6713 USDT | 312.234 K | มีแรงซื้อ |
TIATRYTIA / Turkish Lira | BINANCE | 368.2 TRY | +0.41% | 1.551 M | +63.84% | 374.1 TRY | 362.1 TRY | 26.331 K | มีแรงซื้อ |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.3942 USD | +0.08% | 1.3 M | +12.48% | 11.5748 USD | 11.2315 USD | 24.574 K | มีแรงซื้อ |
TIAKRWTIA / South Korean Won | BITHUMB | 15960.0000 KRW | +0.38% | 1.199 M | +154.15% | 16190.0000 KRW | 15700.0000 KRW | 30.184 K | มีแรงซื้อ |
TIABTCTIA / Bitcoin | BINANCE | 0.0001681 BTC | +0.06% | 625.087 K | +72.69% | 0.0001708 BTC | 0.0001655 BTC | 8.018 K | มีแรงซื้อ |
TIAUSDTIA / US Dollar | BINANCE | 11.3890910 USD | +0.10% | 609.041 K | +84.04% | 11.5832939 USD | 11.2143263 USD | 8.018 K | มีแรงซื้อ |
TIAUSDCTIA / USD Coin | BINANCE | 11.38 USDC | +0.35% | 451.372 K | +62.22% | 11.58 USDC | 11.22 USDC | 8.619 K | มีแรงซื้อ |
TIAUSDTTIA / USDT | MEXC | 11.40 USDT | +0.26% | 376.487 K | −10.33% | 11.59 USDT | 11.23 USDT | 4.154 K | มีแรงซื้อ |
TIAEURTIA / Euro | KRAKEN | 10.5447 EUR | +0.49% | 222.053 K | +19.16% | 10.6511 EUR | 10.3567 EUR | 1.503 K | มีแรงซื้อ |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.4019 USDT | +0.36% | 199.164 K | +22.86% | 11.5910 USDT | 11.2282 USDT | 5.166 K | มีแรงซื้อ |
TIAUSDTIA / Dollar | BITFINEX | 11.45700000 USD | +0.85% | 19.612 K | +36.22% | 11.56900000 USD | 11.25000000 USD | 184 | มีแรงซื้อ |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001691 BTC | +0.89% | 16.322 K | +22.12% | 0.0001706 BTC | 0.0001660 BTC | 184 | มีแรงซื้อ |
TIAUSTTIA / UST | BITFINEX | 11.45600000 USDT | +0.65% | 8.811 K | −24.73% | 11.51200000 USDT | 11.24800000 USDT | 85 | มีแรงซื้อ |
TIAFDUSDTIA / FDUSD | BINANCE | 11.39 FDUSD | +0.18% | 0 | — | 11.59 FDUSD | 11.21 FDUSD | 15.328 K | มีแรงซื้อ |
TIATUSDTIA / TrueUSD | BINANCE | 11.44 TUSD | +0.18% | 0 | — | 11.59 TUSD | 11.26 TUSD | 296 | มีแรงซื้อ |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.395 USD | +0.41% | — | — | 11.496 USD | 11.285 USD | 8.22 K | มีแรงซื้อรุนแรง |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.400 USDT | +0.30% | — | — | 11.599 USDT | 11.238 USDT | 374.27 K | มีแรงซื้อ |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.431421 USD | +1.04% | — | — | 11.532649 USD | 11.272944 USD | 6.142 K | มีแรงซื้อรุนแรง |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.420 USD | +0.69% | — | — | 11.420 USD | 11.365 USD | 1.638 K | มีแรงซื้อ |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.003002 WETH | +1.23% | — | — | 0.003017 WETH | 0.002957 WETH | 539 | มีแรงซื้อ |