สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.5512 USDT | −4.36% | 522.774 M | +22.80% | 5.8618 USDT | 5.0000 USDT | 92.304 M | ซื้อ |
TIAUSDTTIA / TetherUS | Binance | 5.551 USDT | −4.29% | 119.106 M | +38.55% | 5.855 USDT | 4.992 USDT | 21.159 M | ซื้อ |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5.5594 USDC | −4.37% | 46.455 M | +36.71% | 5.8690 USDC | 4.9617 USDC | 8.242 M | ซื้อ |
TIAUSDTTIA / USDT | MEXC | 5.553 USDT | −4.28% | 22.611 M | −48.11% | 5.853 USDT | 4.997 USDT | 4.062 M | ซื้อ |
TIAUSDTTIA / Tether USD | HTX | 5.5532 USDT | +8.13% | 10.623 M | +21.98% | 5.5598 USDT | 5.0218 USDT | 607.461 K | ซื้อ |
TIAKRWTIA / South Korean Won | Bithumb | 7,910.0000 KRW | −3.00% | 8.267 M | +58.44% | 8,225.0000 KRW | 7,075.0000 KRW | 1.409 M | ซื้อ |
TIAUSDCTIA / USD Coin | Binance | 5.556 USDC | −4.40% | 5.914 M | +17.40% | 5.860 USDC | 5.001 USDC | 1.047 M | ซื้อ |
TIAUSDTIA / U. S. Dollar | Kraken | 5.5553 USD | −4.41% | 5.453 M | +3.78% | 5.8542 USD | 5.0100 USD | 888.016 K | ซื้อ |
TIATRYTIA / Turkish Lira | Binance | 191.8 TRY | −3.62% | 3.238 M | +11.27% | 201.0 TRY | 172.3 TRY | 582.911 K | ซื้อ |
TIABTCTIA / Bitcoin | Binance | 0.0000629 BTC | −3.97% | 1.785 M | −0.39% | 0.0000663 BTC | 0.0000581 BTC | 313.201 K | มีแรงขายรุนแรง |
TIAUSDTIA / US Dollar | Binance | 5.5583560 USD | −4.33% | 1.765 M | −5.58% | 5.8598234 USD | 5.0101154 USD | 312.209 K | ซื้อ |
TIAEURTIA / Euro | Kraken | 5.1748 EUR | −3.53% | 635.416 K | −65.35% | 5.4348 EUR | 4.6110 EUR | 113.32 K | ซื้อ |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5.552 USDT | −4.36% | 458.667 K | +10.20% | 5.846 USDT | 5.000 USDT | 80.128 K | ซื้อ |
TIAUSTTIA / UST | Bitfinex | 5.54250000 USDT | −4.61% | 144.887 K | +195.17% | 5.84790000 USDT | 5.00540000 USDT | 26.282 K | ซื้อ |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000628 BTC | −4.27% | 68.592 K | +1.50% | 0.0000661 BTC | 0.0000581 BTC | 12.522 K | มีแรงขายรุนแรง |
TIAUSDTIA / Dollar | Bitfinex | 5.54470000 USD | −4.60% | 68.155 K | −3.75% | 5.84530000 USD | 5.00820000 USD | 12.522 K | ซื้อ |
TIAFDUSDTIA / FDUSD | Binance | 5.561 FDUSD | −4.37% | 0 | — | 5.858 FDUSD | 5.026 FDUSD | 135.007 K | ซื้อ |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 5.480 USD | −4.74% | — | — | 5.773 USD | 5.042 USD | 3.942 K | ซื้อ |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 5.497635 USD | −5.46% | — | — | 5.833615 USD | 5.032334 USD | 114.2 K | ซื้อ |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.553 USDT | −4.32% | — | — | 5.861 USDT | 5.000 USDT | 12.126 M | ซื้อ |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.520 USD | −4.63% | — | — | 5.836 USD | 4.994 USD | 22.819 K | ซื้อ |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.001683 WETH | −2.21% | — | — | 0.001758 WETH | 0.001551 WETH | 20.89 K | มีแรงขายรุนแรง |