สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.3010 USDT | +7.29% | 317.3 M | +58.34% | 5.5515 USDT | 4.8100 USDT | 58.64 M | ซื้อ |
TIAUSDTTIA / TetherUS | Binance | 5.299 USDT | +7.33% | 58.16 M | +81.43% | 5.540 USDT | 4.807 USDT | 10.7 M | ซื้อ |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5.3089 USDC | +7.35% | 28.2 M | +66.88% | 5.5465 USDC | 4.8180 USDC | 5.2 M | ซื้อ |
TIAUSDTTIA / USDT | MEXC | 5.298 USDT | +7.33% | 11.53 M | +179.36% | 5.500 USDT | 4.809 USDT | 2.15 M | ซื้อ |
TIAUSDTTIA / Tether USD | HTX | 5.3005 USDT | +0.41% | 6.41 M | +8.09% | 5.4118 USDT | 5.2434 USDT | 297.99 K | ซื้อ |
TIAUSDCTIA / USD Coin | Binance | 5.304 USDC | +7.32% | 3.83 M | +114.43% | 5.514 USDC | 4.821 USDC | 699.11 K | ซื้อ |
TIAKRWTIA / South Korean Won | Bithumb | 7,425.0000 KRW | +6.30% | 2.83 M | +46.05% | 7,690.0000 KRW | 6,845.0000 KRW | 524.71 K | ซื้อ |
TIAUSDTIA / U. S. Dollar | Kraken | 5.3133 USD | +7.58% | 2.41 M | +12.55% | 5.5100 USD | 4.8235 USD | 454.86 K | ซื้อ |
TIATRYTIA / Turkish Lira | Binance | 183.5 TRY | +7.31% | 2.15 M | +57.72% | 191.0 TRY | 166.9 TRY | 404.99 K | ซื้อ |
TIAEURTIA / Euro | Kraken | 5.0438 EUR | +8.07% | 1.38 M | +402.98% | 5.2094 EUR | 4.5708 EUR | 269.89 K | ซื้อ |
TIAUSDTIA / US Dollar | Binance | 5.3082179 USD | +7.42% | 1.21 M | +142.78% | 5.5233171 USD | 4.8158561 USD | 225.93 K | ซื้อ |
TIABTCTIA / Bitcoin | Binance | 0.0000541 BTC | +3.24% | 1.19 M | +140.69% | 0.0000569 BTC | 0.0000499 BTC | 225.93 K | ขาย |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5.304 USDT | +7.48% | 330.65 K | +26.91% | 5.472 USDT | 4.815 USDT | 60.13 K | ซื้อ |
TIAUSDTIA / Dollar | Bitfinex | 5.30270000 USD | +7.53% | 71.62 K | +9.49% | 5.49110000 USD | 4.81000000 USD | 11.54 K | ซื้อ |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000540 BTC | +3.25% | 69.56 K | +7.73% | 0.0000566 BTC | 0.0000499 BTC | 11.54 K | ขาย |
TIAUSTTIA / UST | Bitfinex | 5.30540000 USDT | +7.61% | 27.33 K | −26.34% | 5.49420000 USDT | 4.82360000 USDT | 5.13 K | ซื้อ |
TIAFDUSDTIA / FDUSD | Binance | 5.312 FDUSD | +7.33% | 0 | — | 5.549 FDUSD | 4.825 FDUSD | 126.94 K | ซื้อ |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 5.273 USD | +6.29% | — | — | 5.611 USD | 4.832 USD | 24.77 K | ซื้อ |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.301 USDT | +7.33% | — | — | 5.547 USDT | 4.809 USDT | 8.5 M | ซื้อ |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 5.319 USD | +6.48% | — | — | 5.420 USD | 4.871 USD | 3.04 K | ซื้อ |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) in USD | Camelot v3 (Arbitrum) | 5.291472 USD | +6.71% | — | — | 5.447853 USD | 4.827578 USD | 70.56 K | ซื้อ |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) | Camelot v3 (Arbitrum) | 0.001580 WETH | −2.04% | — | — | 0.001654 WETH | 0.001558 WETH | 13.65 K | ขาย |