สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1577 USDT | +1.54% | 54.124 M | +96.57% | 1.1799 USDT | 1.1051 USDT | 22.394 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.1586 USDT | +1.58% | 18.152 M | +92.28% | 1.1799 USDT | 1.1060 USDT | 9.994 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.1559 USDT | +1.45% | 12.071 M | +123.60% | 1.1791 USDT | 1.1044 USDT | 5.252 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1577 USDT | +1.62% | 8.22 M | +87.54% | 1.1777 USDT | 1.1058 USDT | 4.557 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.1559 USDT | +1.45% | 5.901 M | +118.38% | 1.1791 USDT | 1.1044 USDT | 2.643 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1570 USDT | +1.50% | 3.552 M | +216.28% | 1.1789 USDT | 1.1050 USDT | 2.251 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.1576 USDT | +1.55% | 520.221 K | +95.98% | 1.1783 USDT | 1.1051 USDT | 144.645 K | มีแรงซื้อ |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.1575 USDT | +1.57% | 0 | — | 1.1787 USDT | 1.1051 USDT | 5.052 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.1571 USDT | +1.54% | — | — | 1.1810 USDT | 1.1051 USDT | 1.25 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1574 USDT | +1.53% | — | — | 1.1786 USDT | 1.1053 USDT | 63.523 M | มีแรงซื้อ |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.1564 USDT | +7.79% | — | — | 1.1790 USDT | 1.0708 USDT | 650.068 K | มีแรงซื้อ |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.1570 USDT | +1.31% | — | — | 1.1800 USDT | 1.1060 USDT | 24.836 K | มีแรงซื้อ |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.1574 USDT | +1.60% | — | — | 1.1782 USDT | 1.1050 USDT | 2.8 M | มีแรงซื้อ |