สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0678 USDT | −0.07% | 1.457 B | +61.34% | 2.1303 USDT | 2.0470 USDT | 182.545 M | ซื้อ |
SUIUSDTSUI / TetherUS | Binance | 2.0675 USDT | −0.18% | 285.432 M | +32.95% | 2.1329 USDT | 2.0466 USDT | 34.292 M | ซื้อ |
SUIKRWSui / KRW | UpBit | 2,877.0 KRW | −0.42% | 122.141 M | +130.14% | 2,981.0 KRW | 2,835.0 KRW | 23.626 M | ซื้อ |
SUIUSDSUI / US Dollar | Coinbase | 2.0674 USD | −0.15% | 111.556 M | +32.31% | 2.1319 USD | 2.0469 USD | 12.513 M | ซื้อ |
SUIUSDTSui / Tether US | WhiteBIT | 2.0691 USDT | −0.10% | 87.162 M | +26.17% | 2.1301 USDT | 2.0466 USDT | 13.198 M | ซื้อ |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.06681 USDC | −0.21% | 52.904 M | +73.24% | 2.12933 USDC | 2.04602 USDC | 7.019 M | ซื้อ |
SUIUSDTSUI / USDT | MEXC | 2.0680 USDT | −0.26% | 40.955 M | +3.80% | 2.1320 USDT | 2.0476 USDT | 5.643 M | ซื้อ |
SUIKRWSUI / South Korean Won | Bithumb | 2,877.0000 KRW | −0.28% | 39.659 M | +79.30% | 2,973.0000 KRW | 2,839.0000 KRW | 6.807 M | ซื้อ |
SUIUSDTSUI / Tether | KuCoin | 2.069 USDT | −0.10% | 20.203 M | +34.88% | 2.131 USDT | 2.048 USDT | 2.472 M | ซื้อ |
SUIUSDTSUI / Tether USD | HTX | 2.0685 USDT | +2.78% | 16.038 M | +13.30% | 2.1318 USDT | 1.9691 USDT | 5.148 M | ซื้อ |
SUIUSDSUI / US Dollar | Binance | 2.06725742 USD | −0.30% | 15.553 M | +49.81% | 2.13124521 USD | 2.04662058 USD | 1.37 M | ซื้อ |
SUIBTCSUI / Bitcoin | Binance | 0.00002861 BTC | +0.39% | 15.222 M | +48.33% | 0.00002944 BTC | 0.00002831 BTC | 1.37 M | ซื้อ |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0680 USD | −0.24% | 14.808 M | +3.89% | 2.1283 USD | 2.0460 USD | 1.897 M | ซื้อ |
SUIUSDTSUI / Tether USD | Poloniex | 2.0790 USDT | +0.28% | 13.403 M | −1.38% | 2.1293 USDT | 2.0545 USDT | 1.963 M | ซื้อ |
SUIUSDCSUI / USD Coin | Binance | 2.0678 USDC | −0.29% | 12.004 M | +15.11% | 2.1339 USDC | 2.0474 USDC | 891.585 K | ซื้อ |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0683 USDT | −0.17% | 8.52 M | +13.11% | 2.1324 USDT | 2.0467 USDT | 1.167 M | ซื้อ |
SUITRYSUI / Turkish Lira | Binance | 70.95 TRY | −0.39% | 8.077 M | +138.58% | 73.25 TRY | 70.37 TRY | 290.515 K | ซื้อ |
SUIUSDTSUI / TETHER | CoinEx | 2.0686 USDT | −0.30% | 6.741 M | +48.95% | 2.1300 USDT | 2.0515 USDT | 683.681 K | ซื้อ |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002859 BTC | +0.32% | 4.579 M | +13.50% | 0.00002945 BTC | 0.00002830 BTC | 579.488 K | ซื้อ |
SUITRYSui / Turkish lira | WhiteBIT | 71.00 TRY | −0.21% | 2.473 M | +16.20% | 73.14 TRY | 70.31 TRY | 357.798 K | ซื้อ |
SUIUSDSui / USD | Crypto.com | 2.06704 USD | −0.13% | 2.009 M | +26.52% | 2.13019 USD | 2.04708 USD | 315.997 K | ซื้อ |
SUIEURSUI / Euro | Kraken | 1.9087 EUR | +0.31% | 1.576 M | −23.64% | 1.9646 EUR | 1.8979 EUR | 130.539 K | ซื้อ |
SUIEURSUI / Euro | Binance | 1.9063 EUR | −0.51% | 681.516 K | +62.45% | 1.9670 EUR | 1.8897 EUR | 56.053 K | ซื้อ |
SUIUSDTSUI / TetherUS | Binance.US | 2.0627 USDT | −0.60% | 404.424 K | +133.48% | 2.1270 USDT | 2.0504 USDT | 53.829 K | ซื้อ |
SUIEURSui / Euro | Bitstamp | 1.9080 EUR | +0.21% | 403.425 K | −28.97% | 1.9650 EUR | 1.8940 EUR | 10.373 K | ซื้อ |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7118 SGD | −0.23% | 390.198 K | +2.93% | 2.7914 SGD | 2.6851 SGD | 139.664 K | ซื้อ |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0470 USD | −0.28% | 387.956 K | −0.20% | 2.1082 USD | 2.0285 USD | 109.965 K | ซื้อ |
SUIUSDTSui / USD Tether | Bitazza | 2.0636 USDT | −0.36% | 353.957 K | +19.99% | 2.1223 USDT | 2.0473 USDT | 57.09 K | ซื้อ |
SUIBNBSUI / Binance Coin | Binance | 0.003434 BNB | +0.47% | 332.794 K | +38.12% | 0.003527 BNB | 0.003397 BNB | 34.79 K | ซื้อ |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0650 USD | +0.24% | 278.6 K | −23.78% | 2.1300 USD | 2.0500 USD | 13.814 K | ซื้อ |
SUIUSDTSui / Tether | Crypto.com | 2.06870 USDT | −0.41% | 253.525 K | −37.05% | 2.12977 USDT | 2.04910 USDT | 29.873 K | ซื้อ |
SUIBRLSUI / BRL | Binance | 11.76 BRL | −0.59% | 152.953 K | +82.85% | 12.16 BRL | 11.68 BRL | 12.361 K | ซื้อ |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000286608 BTC | +0.75% | 113.65 K | +336.37% | 0.0000293879 BTC | 0.0000284143 BTC | 10.724 K | ซื้อ |
SUIUSDCSUI / USD COIN | CoinEx | 2.0685 USDC | +0.12% | 89.07 K | +20.75% | 2.1218 USDC | 2.0557 USDC | 2.084 K | ซื้อ |
SUITHBSui / Thai Baht | Bitazza | 69.8519 THB | +0.09% | 73.184 K | +465.31% | 71.1469 THB | 68.7013 THB | 12.448 K | ซื้อ |
SUIUSDSUI / Dollar | Bitfinex | 2.07910000 USD | +0.06% | 69.091 K | +44.66% | 2.12590000 USD | 2.05020000 USD | 5.716 K | ซื้อ |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002872 BTC | +0.49% | 61.253 K | +30.24% | 0.00002937 BTC | 0.00002836 BTC | 5.716 K | ซื้อ |
SUIUSTSUI / UST | Bitfinex | 2.06970000 USDT | −0.36% | 48.049 K | −8.65% | 2.13000000 USDT | 2.05020000 USDT | 4.825 K | ซื้อ |
SUIBTCSui / BTC | UpBit | 0.000029790 BTC | +5.04% | 23.711 K | −62.75% | 0.000030080 BTC | 0.000028360 BTC | 1.242 K | ซื้อ |
SUIUSDTSUI / Tether | HitBTC | 2.0638 USDT | +4.89% | 31 | −97.68% | 2.0638 USDT | 2.0284 USDT | 0 | ซื้อ |
SUITUSDSUI / TrueUSD | Binance | 2.0713 TUSD | −0.70% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 17.635 K | ซื้อ |
SUIFDUSDSUI / FDUSD | Binance | 2.0696 FDUSD | −0.19% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 460.473 K | ซื้อ |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0688 USDT | −0.09% | — | — | 2.1316 USDT | 2.0474 USDT | 226.195 M | ซื้อ |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0674 USDT | −0.24% | — | — | 2.1305 USDT | 2.0474 USDT | 44.816 M | ซื้อ |
SUIUSDTSUI / TETHER | WOO X | 2.0677 USDT | −0.26% | — | — | 2.1317 USDT | 2.0472 USDT | 32.508 M | ซื้อ |