สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0891 USDT | −4.57% | 160.958 M | −41.31% | 1.1548 USDT | 1.0808 USDT | 91.344 M | มีแรงขาย |
SUIUSDTSUI / TetherUS | BINANCE | 1.0890 USDT | −4.52% | 41.705 M | −39.19% | 1.1544 USDT | 1.0809 USDT | 24.251 M | มีแรงขาย |
SUIUSDTSUI / Tether USD | HTX | 1.0894 USDT | −3.47% | 22.3 M | −6.16% | 1.1543 USDT | 1.0812 USDT | 18.676 M | มีแรงขาย |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0894 USDT | −4.51% | 7.557 M | −32.05% | 1.1541 USDT | 1.0791 USDT | 3.877 M | มีแรงขาย |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.08874 USDC | −4.58% | 7.289 M | −56.57% | 1.15415 USDC | 1.08091 USDC | 4.145 M | มีแรงขาย |
SUIUSDSui / United States Dollar | COINBASE | 1.0889 USD | −4.60% | 6.971 M | −60.72% | 1.1541 USD | 1.0810 USD | 3.927 M | มีแรงขาย |
SUIKRWSui / KRW | UPBIT | 1500.0 KRW | −4.70% | 6.707 M | −60.93% | 1591.0 KRW | 1490.0 KRW | 4.501 M | มีแรงขาย |
SUIUSDTSui / Tether US | WHITEBIT | 1.0884 USDT | −4.58% | 3.016 M | −27.23% | 1.1545 USDT | 1.0804 USDT | 1.681 M | มีแรงขาย |
SUIUSDTSUI / Tether | KUCOIN | 1.088 USDT | −4.73% | 2.317 M | −17.41% | 1.155 USDT | 1.082 USDT | 1.611 M | มีแรงขาย |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0879 USDT | −4.70% | 2.073 M | −38.59% | 1.1542 USDT | 1.0811 USDT | 1.2 M | มีแรงขาย |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001559 BTC | −4.18% | 1.504 M | −7.83% | 0.00001653 BTC | 0.00001556 BTC | 763.577 K | มีแรงขาย |
SUIUSDSUI / US Dollar | BINANCE | 1.08929293 USD | −4.54% | 1.47 M | −9.34% | 1.15431238 USD | 1.08134749 USD | 763.446 K | มีแรงขาย |
SUIUSDTSUI / USDT | MEXC | 1.0888 USDT | −4.51% | 930.404 K | −56.93% | 1.1542 USDT | 1.0811 USDT | 514.956 K | มีแรงขาย |
SUIKRWSUI / South Korean Won | BITHUMB | 1502.0000 KRW | −4.45% | 567.864 K | −68.63% | 1589.0000 KRW | 1489.0000 KRW | 338.564 K | มีแรงขาย |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0933 USD | −4.19% | 540.673 K | −63.53% | 1.1538 USD | 1.0828 USD | 321.329 K | มีแรงขาย |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001557 BTC | −4.24% | 475.264 K | −19.75% | 0.00001654 BTC | 0.00001554 BTC | 247.358 K | มีแรงขาย |
SUITRYSUI / Turkish Lira | BINANCE | 34.92 TRY | −4.22% | 270.592 K | −72.39% | 36.84 TRY | 34.65 TRY | 111.278 K | มีแรงขาย |
SUIUSDCSUI / USD Coin | BINANCE | 1.0921 USDC | −4.20% | 247.744 K | −69.28% | 1.1516 USDC | 1.0812 USDC | 122.332 K | มีแรงขาย |
SUITRYSui / Turkish lira | WHITEBIT | 34.88 TRY | −4.31% | 151.658 K | −28.20% | 36.87 TRY | 34.57 TRY | 87.694 K | มีแรงขาย |
SUIEURSUI / Euro | KRAKEN | 1.0046 EUR | −4.16% | 130.157 K | −69.18% | 1.0597 EUR | 1.0000 EUR | 67.313 K | มีแรงขาย |
SUIUSDSUI / Dollar | BITFINEX | 1.08890000 USD | −4.49% | 95.304 K | −68.25% | 1.15310000 USD | 1.08240000 USD | 40.755 K | มีแรงขาย |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001560 BTC | −4.06% | 93.658 K | −66.61% | 0.00001651 BTC | 0.00001557 BTC | 40.745 K | มีแรงขาย |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0990 USD | −2.92% | 77.257 K | −41.33% | 1.1550 USD | 1.0830 USD | 35.742 K | มีแรงขาย |
SUIEURSUI / Euro | BINANCE | 1.0073 EUR | −2.46% | 71.094 K | −40.86% | 1.0574 EUR | 1.0000 EUR | 40.589 K | มีแรงขาย |
SUIUSTSUI / UST | BITFINEX | 1.08780000 USDT | −4.55% | 55.301 K | −68.71% | 1.15260000 USDT | 1.08130000 USDT | 34.217 K | มีแรงขาย |
SUIEURSui / Euro | BITSTAMP | 1.0050 EUR | −3.55% | 54.268 K | −10.72% | 1.0600 EUR | 1.0000 EUR | 37.765 K | มีแรงขาย |
SUIUSDTSUI / TETHER | COINEX | 1.0915 USDT | −4.39% | 53.328 K | −54.32% | 1.1600 USDT | 1.0823 USDT | 30.689 K | มีแรงขาย |
SUIBNBSUI / Binance Coin | BINANCE | 0.001771 BNB | −3.80% | 38.704 K | −79.28% | 0.001861 BNB | 0.001764 BNB | 22.592 K | มีแรงขายรุนแรง |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1505 USDT | +0.61% | 12.598 K | −51.27% | 1.1740 USDT | 1.0981 USDT | 3.502 K | ปานกลาง |
SUIBTCSui / BTC | UPBIT | 0.000015620 BTC | −2.37% | 3.589 K | +232.19% | 0.000016050 BTC | 0.000015620 BTC | 3.191 K | มีแรงขาย |
SUIUSDTSUI / Tether | HITBTC | 1.1425 USDT | +2.89% | 579 | −29.69% | 1.1460 USDT | 1.1425 USDT | 503 | มีแรงซื้อ |
SUITUSDSUI / TrueUSD | BINANCE | 1.0883 TUSD | −4.63% | 0 | — | 1.1529 TUSD | 1.0823 TUSD | 46.857 K | มีแรงขาย |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0890 FDUSD | −4.56% | 0 | — | 1.1549 FDUSD | 1.0820 FDUSD | 364.709 K | มีแรงขาย |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0896 USDT | −4.60% | — | — | 1.1547 USDT | 1.0811 USDT | 17.603 M | มีแรงขาย |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0889 USDT | −4.61% | — | — | 1.1541 USDT | 1.0810 USDT | 20.18 M | มีแรงขาย |