สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 218.38 USDT | −0.03% | 1.054 B | −26.24% | 221.99 USDT | 215.88 USDT | 1.395 M | ซื้อ |
SOLUSDTSOLUSDT SPOT | Bybit | 218.34 USDT | −0.05% | 215.757 M | −26.29% | 221.86 USDT | 215.86 USDT | 212.965 K | ซื้อ |
SOLUSDTSolana/Tether | OKX | 218.42 USDT | −0.02% | 176.598 M | −25.01% | 221.84 USDT | 215.91 USDT | 270.557 K | ซื้อ |
SOLUSDTSolana / Tether US | WhiteBIT | 218.4151 USDT | +0.02% | 158.391 M | −33.00% | 221.9049 USDT | 215.9048 USDT | 191.576 K | ซื้อ |
SOLUSDTSolana/Tether | Gate.io | 218.37 USDT | 0.00% | 121.154 M | −34.89% | 221.86 USDT | 215.86 USDT | 107.935 K | ซื้อ |
SOLUSDTSOLUSDT SPOT | Bitget | 218.40 USDT | 0.00% | 99.94 M | −21.10% | 221.89 USDT | 215.91 USDT | 140.609 K | ซื้อ |
SOLUSDTSolana / Tether | KuCoin | 218.307 USDT | −0.08% | 99.26 M | +6.99% | 221.890 USDT | 215.915 USDT | 105.45 K | ซื้อ |
SOLUSDTSolana / USDT | MEXC | 218.42 USDT | −0.02% | 58.555 M | −34.83% | 221.91 USDT | 215.88 USDT | 53.174 K | ซื้อ |
SOLUSDTSolana / Tether | Crypto.com | 218.28 USDT | −0.08% | 46.316 M | −28.69% | 221.94 USDT | 215.89 USDT | 63.489 K | ซื้อ |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 218.42 USDT | +4.88% | 43.62 M | −26.11% | 221.89 USDT | 208.06 USDT | 131.653 K | ซื้อ |
SOLUSDTSolana / Tether USD | HTX | 218.3285 USDT | +4.78% | 25.46 M | +42.56% | 221.7762 USDT | 208.1026 USDT | 70.577 K | ซื้อ |
SOLUSDTSOLANA / TETHER | CoinEx | 218.30 USDT | −0.05% | 21.561 M | −26.24% | 221.80 USDT | 215.33 USDT | 30.025 K | ซื้อ |
SOLUSDTSolana / Tether USD | Poloniex | 218.385 USDT | −0.03% | 15.425 M | −1.55% | 221.677 USDT | 215.926 USDT | 25.802 K | ซื้อ |
SOLUSDTSolana / Tether | HitBTC | 218.6057 USDT | +0.09% | 13.713 M | −28.00% | 221.7217 USDT | 215.9532 USDT | 19.345 K | ซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 218.47 USDT | −0.02% | 6.75 M | −30.86% | 221.83 USDT | 215.98 USDT | 8.845 K | ซื้อ |
SOLUSDTSOL / Tether USD | Kraken | 218.44 USDT | +0.05% | 4.899 M | −14.82% | 221.84 USDT | 216.02 USDT | 4.401 K | ซื้อ |
SOLUSDTSolana / Tether | Coinbase | 218.49 USDT | +0.07% | 3.839 M | −4.01% | 221.85 USDT | 215.77 USDT | 5.681 K | ซื้อ |
SOLUSDTSOL / TetherUS | Binance.US | 218.66 USDT | +0.13% | 1.809 M | −2.55% | 221.06 USDT | 215.86 USDT | 2.314 K | ซื้อ |
SOLUSDTSOLANA/USD TETHER | BloFin | 218.48 USDT | +0.05% | 1.091 M | −26.89% | 221.89 USDT | 215.85 USDT | 1.199 K | ซื้อ |
SOLUSDTSolana / USD Tether | Bitazza | 219.12 USDT | −0.13% | 367.685 K | +4.00% | 222.43 USDT | 215.46 USDT | 870 | ซื้อ |
SOLUSDTSOLANA / TETHER USD | — | 219.781 USDT | −0.83% | 123.716 K | −33.94% | 220.686 USDT | 218.404 USDT | 17 | ซื้อ |
SOLUSDTSolana / Tether | Delta Exchange | 218.44 USDT | +0.02% | 86.383 K | +10.56% | 221.82 USDT | 216.00 USDT | 128 | ซื้อ |
SOLUSDTSolana / USDT | UpBit | 217.8600 USDT | +5.75% | 25.419 K | +2.62% | 222.0700 USDT | 206.0200 USDT | 31 | ซื้อ |
SOLUSDTSOLANA/TETHER USD | BitMart | 218.3702 USDT | +0.04% | 0 | — | 221.8615 USDT | 215.8499 USDT | 1.226 K | ซื้อ |
SOLUSDTSOLANA / TETHER | WOO X | 218.37 USDT | −0.01% | — | — | 221.90 USDT | 215.89 USDT | 168.952 K | ซื้อ |