สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 148.00 USDT | +0.94% | 366.169 M | +56.74% | 149.36 USDT | 145.87 USDT | 1.776 M | มีแรงซื้อ |
SOLUSDTSOLUSDT SPOT | BYBIT | 148.01 USDT | +0.95% | 129.419 M | +84.00% | 149.37 USDT | 145.83 USDT | 607.203 K | มีแรงซื้อ |
SOLUSDTSolana/Tether | OKX | 148.01 USDT | +0.95% | 89.308 M | +40.16% | 149.37 USDT | 145.87 USDT | 461.013 K | มีแรงซื้อ |
SOLUSDTSOLUSDT SPOT | BITGET | 147.979 USDT | +0.93% | 81.937 M | +13.74% | 149.364 USDT | 145.854 USDT | 414.381 K | มีแรงซื้อ |
SOLUSDTSolana / Tether USD | HTX | 147.9983 USDT | −0.27% | 52.776 M | +27.33% | 149.3400 USDT | 147.6000 USDT | 16.362 K | ปานกลาง |
SOLUSDTSolana / Tether US | WHITEBIT | 148.0049 USDT | +0.85% | 43.797 M | +246.93% | 149.3549 USDT | 145.8751 USDT | 248.177 K | มีแรงซื้อ |
SOLUSDTSolana / Tether | KUCOIN | 147.986 USDT | +0.92% | 40.337 M | +43.98% | 149.346 USDT | 145.879 USDT | 170.185 K | มีแรงซื้อ |
SOLUSDTSolana / USDT | MEXC | 148.01 USDT | +0.95% | 33.82 M | +58.12% | 149.29 USDT | 145.87 USDT | 163.159 K | มีแรงซื้อ |
SOLUSDTSolana/Tether | GATEIO | 148.00 USDT | +0.94% | 27.582 M | +89.18% | 149.38 USDT | 145.87 USDT | 141.851 K | มีแรงซื้อ |
SOLUSDTSOLANA/USD TETHER | — | 147.97 USDT | +0.96% | 9.847 M | +36.58% | 149.38 USDT | 145.86 USDT | 47.254 K | มีแรงซื้อ |
SOLUSDTSolana / Tether | HITBTC | 147.9743 USDT | +0.91% | 7.666 M | +35.24% | 149.2000 USDT | 145.9075 USDT | 37.606 K | มีแรงซื้อ |
SOLUSDTSolana / Tether USD | POLONIEX | 147.932 USDT | +0.99% | 7.556 M | +39.78% | 149.101 USDT | 145.896 USDT | 36.126 K | มีแรงซื้อ |
SOLUSDTSolana / Tether | — | 148.03 USDT | +0.93% | 4.556 M | +77.59% | 149.36 USDT | 145.86 USDT | 21.232 K | มีแรงซื้อ |
SOLUSDTSOLANA / TETHER | COINEX | 147.99 USDT | +0.93% | 3.642 M | +62.04% | 149.35 USDT | 145.94 USDT | 17.299 K | มีแรงซื้อ |
SOLUSDTSolana / Tether | COINBASE | 147.95 USDT | +0.86% | 2.745 M | +19.21% | 149.33 USDT | 145.87 USDT | 12.339 K | มีแรงซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.02 USDT | +0.98% | 2.695 M | +65.06% | 149.32 USDT | 145.86 USDT | 11.205 K | มีแรงซื้อ |
SOLUSDTSOL / Tether USD | KRAKEN | 148.07 USDT | +0.95% | 1.743 M | −31.64% | 149.22 USDT | 145.95 USDT | 7.102 K | มีแรงซื้อ |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.94 USDT | +0.89% | 1.205 M | +109.84% | 149.22 USDT | 145.96 USDT | 5.65 K | มีแรงซื้อ |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.865 USDT | −0.30% | 480.099 K | +37.48% | 149.126 USDT | 147.705 USDT | 318 | ปานกลาง |
SOLUSDTSolana / USD Tether | — | 148.17 USDT | +1.15% | 294.465 K | +6.68% | 149.52 USDT | 145.83 USDT | 1.38 K | มีแรงซื้อ |
SOLUSDTSolana / Tether | DELTA | 148.06 USDT | +0.94% | 119.062 K | +6.19% | 149.08 USDT | 146.00 USDT | 555 | มีแรงซื้อ |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | มีแรงซื้อ |
SOLUSDTSOLANA/TETHER USD | — | 148.0101 USDT | +0.96% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.09 K | มีแรงซื้อ |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.99 USDT | +0.93% | — | — | 149.43 USDT | 145.87 USDT | 217.681 K | มีแรงซื้อ |