สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.157 USDT | +1.19% | 1.535 B | +87.54% | 167.000 USDT | 161.904 USDT | 4.67 M | มีแรงซื้อ |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 164.79 USDT | +1.18% | 1.129 B | +114.30% | 166.50 USDT | 161.58 USDT | 557.029 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 165.12 USDT | +1.19% | 763.42 M | +103.39% | 166.84 USDT | 161.91 USDT | 396.756 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 165.14 USDT | +1.17% | 661.772 M | +97.23% | 167.01 USDT | 161.93 USDT | 2.017 M | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | — | 165.159 USDT | +1.15% | 243.361 M | +53.99% | 166.956 USDT | 161.942 USDT | 727.44 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 165.0000 USDT | +1.06% | 78.59 M | +107.85% | 166.9687 USDT | 162.0000 USDT | 233.037 K | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 165.2079 USDT | +1.20% | 58.123 M | +78.60% | 166.9969 USDT | 161.9142 USDT | 185.663 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 165.195 USDT | +1.18% | 25.401 M | +14.62% | 166.999 USDT | 162.001 USDT | 74.192 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 165.16 USDT | +1.17% | 0 | — | 167.01 USDT | 161.89 USDT | 168.472 K | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 165.130 USDT | +1.13% | — | — | 166.979 USDT | 161.782 USDT | 96.55 K | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 164.971 USDT | +1.15% | — | — | 166.780 USDT | 161.773 USDT | 1.253 M | มีแรงซื้อ |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.1490 USDT | +1.46% | — | — | 166.8500 USDT | 162.4000 USDT | 713 | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 165.3218 USDT | −0.12% | — | — | 166.9969 USDT | 161.5285 USDT | 197.974 K | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.228 USDT | +1.82% | — | — | 167.000 USDT | 161.904 USDT | 12.822 M | มีแรงซื้อ |