สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.486 USDT | +0.44% | 1.662 B | −20.51% | 166.678 USDT | 165.761 USDT | 150.559 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.12 USDT | +0.47% | 1.358 B | −19.82% | 166.26 USDT | 165.35 USDT | 17.615 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.42 USDT | +0.44% | 893.357 M | −21.61% | 166.59 USDT | 165.68 USDT | 12.146 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.45 USDT | +0.44% | 848.576 M | −17.96% | 166.62 USDT | 165.72 USDT | 41.588 K | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.491 USDT | +0.44% | 267.182 M | −14.58% | 166.632 USDT | 165.771 USDT | 29.774 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.3052 USDT | +0.43% | 82.709 M | −27.71% | 166.4913 USDT | 165.5940 USDT | 3.643 K | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.5283 USDT | +0.47% | 69.738 M | −23.67% | 166.6453 USDT | 165.7890 USDT | 6.533 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.481 USDT | +0.43% | 23.525 M | −18.83% | 166.679 USDT | 165.744 USDT | 4.027 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.48 USDT | +0.42% | 0 | — | 166.68 USDT | 165.75 USDT | 6.576 K | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.506 USDT | +0.44% | — | — | 166.651 USDT | 165.777 USDT | 2.612 K | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.7630 USDT | +1.06% | — | — | 167.2296 USDT | 164.0763 USDT | 60.626 K | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.482 USDT | +0.43% | — | — | 166.666 USDT | 165.762 USDT | 461.658 K | มีแรงซื้อ |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.4090 USDT | −0.82% | — | — | 170.2800 USDT | 164.0990 USDT | 1.175 K | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.313 USDT | +0.45% | — | — | 166.466 USDT | 165.559 USDT | 50.354 K | มีแรงซื้อ |