สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 185.486 USDT | −0.65% | 3.912 B | +71.25% | 188.955 USDT | 185.375 USDT | 1.1 M | มีแรงซื้อ |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 185.53 USDT | −0.40% | 3.324 B | +92.61% | 188.60 USDT | 185.07 USDT | 164.642 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 185.82 USDT | −0.50% | 2.093 B | +93.71% | 189.02 USDT | 185.43 USDT | 109.529 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 186.03 USDT | −0.38% | 1.885 B | +98.81% | 189.25 USDT | 185.50 USDT | 528.077 K | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | — | 185.662 USDT | −0.51% | 553.829 M | +69.31% | 188.911 USDT | 185.454 USDT | 138.797 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 185.7674 USDT | −0.46% | 203.138 M | +105.98% | 188.7855 USDT | 185.3852 USDT | 65.096 K | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 185.5765 USDT | −0.61% | 153.483 M | +70.64% | 188.9527 USDT | 185.4027 USDT | 41.236 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 185.854 USDT | −0.37% | 28.56 M | −3.54% | 188.921 USDT | 185.419 USDT | 5.705 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 185.73 USDT | −0.52% | 0 | — | 188.91 USDT | 185.40 USDT | 34.898 K | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 185.270 USDT | −0.76% | — | — | 188.953 USDT | 185.125 USDT | 34.92 K | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 185.7217 USDT | +3.82% | — | — | 188.9121 USDT | 177.9518 USDT | 402.018 K | มีแรงซื้อรุนแรง |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 185.811 USDT | −0.39% | — | — | 188.933 USDT | 185.010 USDT | 2.357 M | มีแรงซื้อ |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 187.4120 USDT | +0.58% | — | — | 189.0000 USDT | 186.5350 USDT | 132 | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 185.616 USDT | −0.54% | — | — | 188.881 USDT | 185.367 USDT | 153.197 K | มีแรงซื้อ |