สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.031 USDT | +0.77% | 1.443 B | −16.09% | 167.924 USDT | 165.761 USDT | 2.263 M | มีแรงซื้อ |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.57 USDT | +0.74% | 1.125 B | −16.83% | 167.50 USDT | 165.35 USDT | 249.387 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.92 USDT | +0.74% | 740.372 M | −18.90% | 167.84 USDT | 165.68 USDT | 186.96 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.02 USDT | +0.78% | 705.644 M | −15.90% | 167.98 USDT | 165.72 USDT | 849.7 K | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.041 USDT | +0.77% | 242.911 M | −10.07% | 167.891 USDT | 165.771 USDT | 490.842 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.9496 USDT | +0.82% | 67.101 M | −29.76% | 167.7121 USDT | 165.5940 USDT | 99.154 K | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.9968 USDT | +0.75% | 58.307 M | −25.53% | 167.8987 USDT | 165.7890 USDT | 108.464 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.008 USDT | +0.75% | 21.68 M | −16.73% | 167.869 USDT | 165.744 USDT | 59.913 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.01 USDT | +0.74% | 0 | — | 167.92 USDT | 165.75 USDT | 114.732 K | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.035 USDT | +0.76% | — | — | 167.994 USDT | 165.777 USDT | 44.491 K | มีแรงซื้อ |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.9610 USDT | +0.94% | — | — | 167.7390 USDT | 166.3760 USDT | 258 | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.008 USDT | +0.75% | — | — | 167.923 USDT | 165.762 USDT | 7.727 M | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.854 USDT | +0.78% | — | — | 167.741 USDT | 165.559 USDT | 969.41 K | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.0887 USDT | +1.26% | — | — | 168.0034 USDT | 164.0763 USDT | 96.19 K | มีแรงซื้อ |