สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 173.522 USDT | −2.00% | 2.937 B | +11.23% | 179.431 USDT | 171.100 USDT | 8.035 M | มีแรงซื้อ |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 173.24 USDT | −1.98% | 1.981 B | +5.95% | 179.02 USDT | 171.40 USDT | 1.009 B | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 173.55 USDT | −2.07% | 1.215 B | +2.96% | 179.54 USDT | 171.11 USDT | 3.736 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 173.60 USDT | −1.96% | 1.214 B | −7.79% | 179.37 USDT | 171.09 USDT | 662.34 M | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | — | 173.411 USDT | −2.06% | 408.131 M | +14.51% | 179.340 USDT | 171.154 USDT | 1.132 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 173.6000 USDT | −2.00% | 135.61 M | +17.53% | 179.2845 USDT | 171.2000 USDT | 416.684 K | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 173.5621 USDT | −1.99% | 129.739 M | +4.30% | 179.4235 USDT | 171.0944 USDT | 350.107 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 173.400 USDT | −2.08% | 25.009 M | +15.67% | 179.260 USDT | 171.109 USDT | 76.604 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 173.44 USDT | −2.04% | 0 | — | 179.39 USDT | 171.28 USDT | 272.054 K | มีแรงซื้อ |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 172.8720 USDT | −2.35% | — | — | 179.0230 USDT | 171.7700 USDT | 1.316 K | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 173.407 USDT | −2.08% | — | — | 179.359 USDT | 170.989 USDT | 96.36 K | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 173.483 USDT | −1.99% | — | — | 179.283 USDT | 171.000 USDT | 1.658 M | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 173.495 USDT | −2.01% | — | — | 179.392 USDT | 171.164 USDT | 17.948 M | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 173.1927 USDT | −4.56% | — | — | 183.6705 USDT | 170.6822 USDT | 397.528 K | มีแรงซื้อ |