สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.198 USDT | −1.17% | 1.563 B | +43.66% | 173.000 USDT | 167.916 USDT | 6.304 M | มีแรงซื้อ |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.87 USDT | −1.10% | 992.161 M | +57.89% | 172.49 USDT | 167.65 USDT | 712.1 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 168.22 USDT | −1.10% | 825.711 M | +69.45% | 172.88 USDT | 168.06 USDT | 602.482 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 168.19 USDT | −1.20% | 749.099 M | +38.73% | 173.13 USDT | 168.00 USDT | 2.931 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 168.2750 USDT | −1.18% | 343.698 M | +74.39% | 172.7970 USDT | 168.0000 USDT | 1.205 M | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | — | 168.137 USDT | −1.22% | 277.257 M | +39.20% | 172.887 USDT | 168.023 USDT | 1.087 M | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 168.1592 USDT | −1.19% | 43.567 M | +6.91% | 172.9918 USDT | 168.0018 USDT | 181.587 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 168.200 USDT | −1.14% | 28.382 M | +19.14% | 172.873 USDT | 168.037 USDT | 115.074 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 168.16 USDT | −1.19% | 0 | — | 172.93 USDT | 168.01 USDT | 252.2 K | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 168.044 USDT | −1.22% | — | — | 172.911 USDT | 167.871 USDT | 101.947 K | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 168.040 USDT | −1.21% | — | — | 173.078 USDT | 167.900 USDT | 1.798 M | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 168.3242 USDT | −1.19% | — | — | 170.6334 USDT | 168.1750 USDT | 11.456 K | ปานกลาง |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 168.1710 USDT | −1.38% | — | — | 172.6270 USDT | 168.1710 USDT | 331 | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.151 USDT | −1.19% | — | — | 172.970 USDT | 167.980 USDT | 20.317 M | มีแรงซื้อ |