สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 239.33 USDT | +4.97% | 3.37 B | −25.89% | 244.59 USDT | 226.71 USDT | 13.98 M | มีแรงซื้อ |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 239.44 USDT | +5.00% | 1.8 B | −20.09% | 244.56 USDT | 226.72 USDT | 7.46 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 239.43 USDT | +5.00% | 1.6 B | −22.95% | 244.59 USDT | 226.68 USDT | 6.62 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 239.42 USDT | +4.96% | 1.38 B | −20.76% | 244.75 USDT | 226.83 USDT | 1.36 B | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 239.305 USDT | +4.98% | 579.03 M | −30.07% | 244.540 USDT | 226.729 USDT | 2.4 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 239.330 USDT | +4.94% | 480.35 M | −19.15% | 244.567 USDT | 226.715 USDT | 1.99 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 239.51 USDT | +4.99% | 107.74 M | −1.64% | 244.75 USDT | 226.92 USDT | 446.21 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 239.25 USDT | +4.97% | 69.03 M | −27.53% | 244.53 USDT | 226.69 USDT | 68.35 M | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 239.447 USDT | +5.07% | 31.58 M | −29.36% | 244.693 USDT | 226.608 USDT | 131.51 K | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 239.4651 USDT | +5.24% | 23.52 M | −46.60% | 244.6391 USDT | 226.6366 USDT | 97.55 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 239.31 USDT | +4.96% | 0 | — | 244.55 USDT | 226.75 USDT | 1.95 M | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 239.30 USDT | +4.94% | — | — | 244.55 USDT | 226.72 USDT | 36.26 M | มีแรงซื้อ |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 241.3000 USDT | +8.15% | — | — | 244.4800 USDT | 235.2010 USDT | 1.46 K | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 239.337 USDT | +4.96% | — | — | 244.587 USDT | 226.721 USDT | 2.55 M | มีแรงซื้อ |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 239.42 USDT | +4.95% | — | — | 244.69 USDT | 226.82 USDT | 14.16 M | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 239.4109 USDT | −0.69% | — | — | 243.3146 USDT | 238.3197 USDT | 49.43 K | มีแรงซื้อ |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 239.38 USDT | +4.98% | — | — | 244.55 USDT | 226.77 USDT | 684.08 K | มีแรงซื้อ |