สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.322 USDT | −1.15% | 1.742 B | −33.76% | 147.197 USDT | 143.150 USDT | 2.472 M | มีแรงซื้อ |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 144.20 USDT | −1.08% | 1.13 B | −37.10% | 146.98 USDT | 143.02 USDT | 259.786 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 144.47 USDT | −1.10% | 654.816 M | −34.38% | 147.25 USDT | 143.22 USDT | 144.674 M | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 144.33 USDT | −1.14% | 610.078 M | −38.83% | 147.16 USDT | 143.11 USDT | 777.346 K | มีแรงซื้อ |
SOLUSDT.PSOL USDT PERPETUAL | — | 144.337 USDT | −1.15% | 260.425 M | −26.50% | 147.147 USDT | 143.208 USDT | 370.055 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 144.3248 USDT | −1.15% | 63.795 M | −37.71% | 147.2566 USDT | 143.0340 USDT | 64.271 K | มีแรงซื้อ |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 144.337 USDT | −1.16% | 25.606 M | −1.18% | 147.190 USDT | 143.207 USDT | 32.975 K | มีแรงซื้อ |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 144.4198 USDT | −1.07% | 19.023 M | −22.92% | 147.1851 USDT | 143.1739 USDT | 24.301 K | มีแรงซื้อ |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 144.39 USDT | −1.12% | 0 | — | 147.20 USDT | 143.17 USDT | 87.38 K | มีแรงซื้อ |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 144.4640 USDT | −1.15% | — | — | 146.7530 USDT | 143.4630 USDT | 650 | มีแรงซื้อ |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 144.295 USDT | −1.11% | — | — | 147.073 USDT | 143.100 USDT | 552.676 K | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.322 USDT | −1.17% | — | — | 147.196 USDT | 143.170 USDT | 6.137 M | มีแรงซื้อ |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 144.337 USDT | −1.12% | — | — | 147.170 USDT | 142.983 USDT | 32.143 K | มีแรงซื้อ |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 144.4019 USDT | −1.18% | — | — | 147.8084 USDT | 143.1834 USDT | 129.854 K | มีแรงซื้อ |