สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 166.83 USDT | −1.17% | 2.573 B | +7.93% | 169.42 USDT | 165.33 USDT | 2.855 M | ซื้อ |
SOLUSDTSOL / TetherUS | Binance | 166.91 USDT | −1.11% | 488.352 M | −4.75% | 169.42 USDT | 165.38 USDT | 687.844 K | ซื้อ |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 166.72 USDC | −1.15% | 90.466 M | +18.91% | 169.24 USDC | 165.24 USDC | 107.446 K | ซื้อ |
SOLUSDSOL / U. S. Dollar | Kraken | 166.86 USD | −0.96% | 58.636 M | +68.77% | 169.03 USD | 165.24 USD | 32.556 K | ซื้อ |
SOLKRWSOL / South Korean Won | Bithumb | 232,500.0000 KRW | −1.32% | 57.971 M | +39.13% | 236,200.0000 KRW | 229,500.0000 KRW | 92.5 K | ซื้อ |
SOLUSDCSOL / USD Coin | Binance | 166.73 USDC | −1.10% | 47.847 M | +26.75% | 169.18 USDC | 165.17 USDC | 64.533 K | ซื้อ |
SOLBTCSOL / Bitcoin | Binance | 0.0023978 BTC | −0.08% | 39.449 M | −7.73% | 0.0024187 BTC | 0.0023920 BTC | 45.49 K | เป็นกลาง |
SOLUSDSOL / US Dollar | Binance | 166.80 USD | −1.05% | 38.833 M | −9.45% | 169.17 USD | 164.95 USD | 45.469 K | ซื้อ |
SOLETHSOL / Ethereum | Binance | 0.06652 ETH | −0.66% | 6.645 M | −47.52% | 0.06706 ETH | 0.06648 ETH | 7.369 K | ซื้อ |
SOLEURSOL / Euro | Binance | 153.41 EUR | −1.13% | 3.991 M | −2.90% | 155.53 EUR | 152.05 EUR | 3.181 K | ซื้อ |
SOLEURSOL / Euro | Kraken | 153.43 EUR | −0.95% | 3.92 M | +9.22% | 155.32 EUR | 151.97 EUR | 2.05 K | ซื้อ |
SOLUSDTSOL / Tether USD | Kraken | 167.10 USDT | −1.02% | 3.11 M | +7.84% | 169.26 USDT | 165.54 USDT | 1.592 K | ซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 166.93 USDT | −1.06% | 3.106 M | −5.48% | 169.42 USDT | 165.50 USDT | 4.457 K | ซื้อ |
SOLBNBSOL / Binance Coin | Binance | 0.2899 BNB | −0.96% | 3.001 M | +108.45% | 0.2928 BNB | 0.2880 BNB | 3.055 K | ซื้อ |
SOLUSDSOL / U.S. Dollar | Gemini | 166.807000 USD | −0.89% | 2.802 M | +77.96% | 169.111000 USD | 165.282000 USD | 3.191 K | ซื้อ |
SOLUSDSOL / Dollar | Bitfinex | 167.00000000 USD | −1.07% | 2.408 M | +64.20% | 169.34000000 USD | 165.54000000 USD | 1.494 K | ซื้อ |
SOLTRYSOL / Turkish Lira | Binance | 5,729.2 TRY | −1.19% | 2 M | −16.75% | 5,817.3 TRY | 5,680.0 TRY | 1.297 K | ซื้อ |
SOLUSTSOL / UST | Bitfinex | 166.88000000 USDT | −1.11% | 1.754 M | +5.08% | 169.35000000 USDT | 165.49000000 USDT | 1.016 K | ซื้อ |
SOLBTCSOL / Bitcoin | Kraken | 0.0023989 BTC | −0.05% | 1.551 M | −1.87% | 0.0024190 BTC | 0.0023934 BTC | 1.58 K | เป็นกลาง |
SOLBRLSOL / BRL | Binance | 974.7 BRL | −0.80% | 1.254 M | +6.79% | 986.0 BRL | 964.9 BRL | 1.202 K | ซื้อ |
SOLGBPSOL / British Pound | Kraken | 129.38 GBP | −1.05% | 992.146 K | +18.32% | 131.06 GBP | 128.41 GBP | 1.393 K | ซื้อ |
SOLUSDTSOL / TetherUS | Binance.US | 167.09 USDT | −1.06% | 944.989 K | +18.61% | 169.24 USDT | 165.49 USDT | 767 | ซื้อ |
SOLJPYSOL / JPY | Binance | 25,521 JPY | −0.51% | 714.691 K | +39.30% | 25,755 JPY | 25,246 JPY | 447 | ซื้อ |
SOLETHSOL / Ethereum | Kraken | 0.066539 ETH | −0.59% | 637.114 K | −46.90% | 0.067049 ETH | 0.066493 ETH | 1.328 K | ซื้อ |
SOLAUDSOL / Australian Dollar | Kraken | 253.70 AUD | −0.95% | 180.519 K | −13.39% | 257.43 AUD | 253.06 AUD | 252 | เป็นกลาง |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 166.82 USDC | −0.97% | 178.757 K | −1.72% | 169.26 USDC | 165.20 USDC | 252 | ซื้อ |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00239650 BTC | +0.04% | 124.757 K | −5.18% | 0.00241540 BTC | 0.00239650 BTC | 24 | เป็นกลาง |
SOLUSDCSOL / USD Coin | Binance.US | 166.97 USDC | −1.11% | 60.145 K | −57.15% | 166.99 USDC | 165.47 USDC | 152 | ซื้อ |
SOLBTCSOL / Bitcoin | Gemini | 0.002408 BTC | −0.44% | 57.822 K | −13.34% | 0.002420 BTC | 0.002399 BTC | 12 | เป็นกลาง |
SOLETHSOL / Ethereum | Gemini | 0.066644 ETH | −0.46% | 51.009 K | −27.54% | 0.066653 ETH | 0.066644 ETH | 2 | ซื้อ |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024168 BTC | +0.50% | 33.37 K | +2.71% | 0.0024168 BTC | 0.0023863 BTC | 30 | ซื้อ |
SOLETHSOL / Ethereum | Binance.US | 0.06717 ETH | −0.24% | 2.274 K | −76.81% | 0.06717 ETH | 0.06660 ETH | 2 | ซื้อ |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 167.340000 GUSD | −0.74% | 0 | — | 169.210000 GUSD | 165.340000 GUSD | 639 | ซื้อ |
SOLFDUSDSOL / FDUSD | Binance | 167.05 FDUSD | −1.05% | 0 | — | 169.59 FDUSD | 165.55 FDUSD | 309.582 K | ซื้อ |
SOLTUSDSOL / TrueUSD | Binance | 167.53 TUSD | −1.28% | 0 | — | 170.57 TUSD | 166.63 TUSD | 102 | ซื้อ |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 166.8928 USDT | −1.06% | — | — | 169.4317 USDT | 165.3697 USDT | 144.338 K | ซื้อ |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 82,003,900.45 VVS | +0.07% | — | — | 82,949,652.48 VVS | 81,279,508.53 VVS | 2 | ซื้อ |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.797 USD | −0.96% | — | — | 169.192 USD | 165.210 USD | 19.595 K | ซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.85 USDT | −1.05% | — | — | 169.42 USDT | 165.34 USDT | 8.289 M | ซื้อ |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 167.44 USD | −4.52% | — | — | 175.36 USD | 154.90 USD | 1.96 K | ซื้อ |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 169.11 USD | −0.30% | — | — | 172.56 USD | 166.57 USD | 19.08 K | ซื้อ |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,321.35 WCRO | +0.05% | — | — | 2,370.80 WCRO | 2,291.45 WCRO | 112 | ซื้อ |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 169.90 USD | −0.21% | — | — | 171.81 USD | 168.76 USD | 264 | ซื้อ |