สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 242.90 USDT | −0.21% | 2.33 B | −2.64% | 245.59 USDT | 239.00 USDT | 4.74 M | ซื้อ |
SOLUSDTSOL / TetherUS | Binance | 242.84 USDT | −0.20% | 654.95 M | +4.50% | 245.40 USDT | 239.01 USDT | 1.33 M | ซื้อ |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 243.19 USDC | −0.15% | 115.53 M | +20.75% | 245.60 USDC | 239.39 USDC | 187.62 K | ซื้อ |
SOLUSDSOL / US Dollar | Binance | 242.85 USD | −0.24% | 49.77 M | +6.55% | 245.51 USD | 239.35 USD | 106.73 K | ซื้อ |
SOLBTCSOL / Bitcoin | Binance | 0.0025152 BTC | +0.75% | 49.5 M | +6.35% | 0.0025328 BTC | 0.0024704 BTC | 106.75 K | ซื้อ |
SOLUSDSOL / U. S. Dollar | Kraken | 242.89 USD | −0.26% | 49.07 M | −13.02% | 245.34 USD | 239.21 USD | 85.74 K | ซื้อ |
SOLUSDCSOL / USD Coin | Binance | 242.94 USDC | −0.21% | 41.42 M | +15.25% | 245.48 USDC | 239.21 USDC | 77.65 K | ซื้อ |
SOLKRWSOL / South Korean Won | Bithumb | 337,000.0000 KRW | +0.18% | 28.3 M | +28.56% | 340,000.0000 KRW | 332,900.0000 KRW | 73.31 K | ซื้อ |
SOLETHSOL / Ethereum | Binance | 0.06617 ETH | −2.30% | 27.58 M | +16.37% | 0.06776 ETH | 0.06545 ETH | 89.5 K | ขาย |
SOLEURSOL / Euro | Kraken | 229.48 EUR | −0.27% | 6.09 M | −15.41% | 231.91 EUR | 226.26 EUR | 10.43 K | ซื้อ |
SOLTRYSOL / Turkish Lira | Binance | 8,428.6 TRY | −0.09% | 5.86 M | +55.19% | 8,502.9 TRY | 8,277.1 TRY | 12.7 K | ซื้อ |
SOLEURSOL / Euro | Binance | 229.29 EUR | −0.24% | 5.86 M | −26.28% | 231.56 EUR | 226.00 EUR | 10.37 K | ซื้อ |
SOLUSDTSOL / Tether USD | Kraken | 242.73 USDT | −0.29% | 5.71 M | −23.13% | 245.17 USDT | 239.14 USDT | 6.62 K | ซื้อ |
SOLUSDSOL / U.S. Dollar | Gemini | 242.888000 USD | −0.29% | 4.73 M | +62.64% | 245.355000 USD | 239.351000 USD | 8.27 K | ซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 242.82 USDT | −0.18% | 4.41 M | +5.80% | 246.00 USDT | 239.28 USDT | 8.65 K | ซื้อ |
SOLBTCSOL / Bitcoin | Kraken | 0.0025145 BTC | +0.64% | 4.36 M | +84.02% | 0.0025307 BTC | 0.0024556 BTC | 11.97 K | เป็นกลาง |
SOLUSDSOL / Dollar | Bitfinex | 243.09000000 USD | −0.24% | 3.35 M | +55.49% | 245.60000000 USD | 239.37000000 USD | 8.83 K | ซื้อ |
SOLBNBSOL / Binance Coin | Binance | 0.3660 BNB | −1.53% | 3.01 M | +84.82% | 0.3724 BNB | 0.3609 BNB | 8.01 K | ซื้อ |
SOLUSTSOL / UST | Bitfinex | 242.77000000 USDT | −0.28% | 2.41 M | +16.05% | 245.28000000 USDT | 239.13000000 USDT | 3.86 K | ซื้อ |
SOLBRLSOL / BRL | Binance | 1,458.6 BRL | +0.06% | 2.11 M | +11.35% | 1,468.5 BRL | 1,432.3 BRL | 2.48 K | ซื้อ |
SOLETHSOL / Ethereum | Kraken | 0.066160 ETH | −2.32% | 1.93 M | +95.14% | 0.067771 ETH | 0.065352 ETH | 5.16 K | ขาย |
SOLGBPSOL / British Pound | Kraken | 190.00 GBP | −0.38% | 1.79 M | −9.38% | 192.10 GBP | 187.46 GBP | 2.45 K | ซื้อ |
SOLJPYSOL / JPY | Binance | 36,320 JPY | −0.50% | 1.56 M | +73.62% | 36,774 JPY | 35,956 JPY | 3.28 K | ซื้อ |
SOLUSDTSOL / TetherUS | Binance.US | 242.48 USDT | −0.35% | 1.21 M | +78.41% | 245.16 USDT | 239.82 USDT | 2.23 K | ซื้อ |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00250700 BTC | +0.12% | 389.36 K | −33.02% | 0.00252900 BTC | 0.00246770 BTC | 1.43 K | เป็นกลาง |
SOLETHSOL / Ethereum | Gemini | 0.066138 ETH | −2.37% | 371.44 K | +761.32% | 0.067394 ETH | 0.065525 ETH | 157 | ขาย |
SOLCADSOL / Canadian Dollar | Kraken | 339.87 CAD | −0.65% | 259.69 K | +52.46% | 350.00 CAD | 322.70 CAD | 416 | — |
SOLAUDSOL / Australian Dollar | Kraken | 372.56 AUD | −0.22% | 249.61 K | −1.55% | 377.02 AUD | 367.89 AUD | 729 | ซื้อ |
SOLBTCSOL / Bitcoin | Gemini | 0.002507 BTC | +0.31% | 174.41 K | −35.46% | 0.002528 BTC | 0.002470 BTC | 414 | ซื้อ |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025028 BTC | −0.60% | 122.62 K | +376.05% | 0.0025296 BTC | 0.0024730 BTC | 190 | เป็นกลาง |
SOLETHSOL / Ethereum | Binance.US | 0.06565 ETH | −3.72% | 94.58 K | +1,454.94% | 0.06732 ETH | 0.06565 ETH | 11 | ขาย |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 242.81 USDC | −0.21% | 40.75 K | −6.81% | 245.44 USDC | 239.24 USDC | 80 | ซื้อ |
SOLUSDCSOL / USD Coin | Binance.US | 242.04 USDC | −1.44% | 11.24 K | +321.05% | 245.48 USDC | 240.40 USDC | 15 | ซื้อ |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 243.165000 GUSD | −0.26% | 0 | — | 245.750000 GUSD | 239.590000 GUSD | 1.06 K | ซื้อ |
SOLTUSDSOL / TrueUSD | Binance | 242.00 TUSD | −0.16% | 0 | — | 244.95 TUSD | 238.90 TUSD | 149 | ซื้อ |
SOLFDUSDSOL / FDUSD | Binance | 243.28 FDUSD | −0.15% | 0 | — | 245.76 FDUSD | 239.45 FDUSD | 1.17 M | ซื้อ |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 48,915,519.45 VVS | +1.02% | — | — | 49,220,369.28 VVS | 47,703,445.69 VVS | 3 | ขาย |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,297.54 WCRO | +0.41% | — | — | 1,332.39 WCRO | 1,265.75 WCRO | 133 | ขาย |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 242.96 USDT | −0.19% | — | — | 245.57 USDT | 239.22 USDT | 18.38 M | ซื้อ |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 241.58 USD | −2.14% | — | — | 247.15 USD | 238.28 USD | 779 | ซื้อ |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 411.94 WMATIC | −0.58% | — | — | 438.59 WMATIC | 399.45 WMATIC | 108 | เป็นกลาง |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 243.35 USD | +0.62% | — | — | 252.48 USD | 230.46 USD | 26.22 K | ซื้อ |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 241.34 USD | −0.25% | — | — | 263.41 USD | 223.96 USD | 3.48 K | ซื้อ |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 242.16 USD | −1.44% | — | — | 246.77 USD | 234.35 USD | 32.02 K | ซื้อ |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 242.9872 USDT | −0.18% | — | — | 245.5106 USDT | 239.2506 USDT | 278.24 K | ซื้อ |
SOLUSDSOL / U.S. DOLLAR | BTSE | 243.027 USD | −0.16% | — | — | 245.500 USD | 239.314 USD | 46.26 K | ซื้อ |