สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 142.892 USDT | +0.05% | 2.759 B | +9.86% | 143.370 USDT | 142.737 USDT | 153.86 K | ซื้อ |
SOLUSDTSOL / TetherUS | Binance | 142.95 USDT | +0.06% | 565.686 M | +27.20% | 143.41 USDT | 142.79 USDT | 21.5 K | ซื้อ |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 142.955 USDC | +0.08% | 100.518 M | −3.08% | 143.379 USDC | 142.751 USDC | 3.838 K | ซื้อ |
SOLUSDSOL / U. S. Dollar | Kraken | 142.97 USD | +0.06% | 58.818 M | +67.17% | 143.30 USD | 142.86 USD | 631 | ซื้อ |
SOLUSDCSOL / USD Coin | Binance | 143.03 USDC | +0.09% | 44.618 M | +33.36% | 143.43 USDC | 142.84 USDC | 1.093 K | ซื้อ |
SOLUSDSOL / US Dollar | Binance | 143.06 USD | +0.10% | 32.859 M | +17.19% | 143.49 USD | 142.90 USD | 1.516 K | ซื้อ |
SOLBTCSOL / Bitcoin | Binance | 0.0022752 BTC | +0.23% | 32.357 M | +15.13% | 0.0022772 BTC | 0.0022700 BTC | 1.517 K | ขาย |
SOLKRWSOL / South Korean Won | Bithumb | 190,900.0000 KRW | +0.21% | 22.656 M | +37.21% | 191,200.0000 KRW | 190,400.0000 KRW | 1.602 K | เป็นกลาง |
SOLETHSOL / Ethereum | Binance | 0.05805 ETH | +0.16% | 7.523 M | +75.84% | 0.05812 ETH | 0.05797 ETH | 239 | มีแรงซื้อรุนแรง |
SOLEURSOL / Euro | Kraken | 128.15 EUR | +0.18% | 6.371 M | +21.02% | 128.34 EUR | 127.96 EUR | 5 | ซื้อ |
SOLEURSOL / Euro | Binance | 128.03 EUR | +0.05% | 5.037 M | +16.02% | 128.42 EUR | 127.85 EUR | 292 | ซื้อ |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.053 USD | +0.12% | 4.486 M | −16.51% | 143.389 USD | 143.007 USD | 54 | ซื้อ |
SOLUSDSOL / Dollar | Bitfinex | 143.17000000 USD | +0.06% | 4.216 M | +97.84% | 143.59000000 USD | 143.10000000 USD | 49 | ซื้อ |
SOLBTCSOL / Bitcoin | Kraken | 0.0022752 BTC | +0.31% | 4.029 M | +98.26% | 0.0022771 BTC | 0.0022716 BTC | 2 | ขาย |
SOLUSDTSOL / Tether USD | Kraken | 142.98 USDT | +0.30% | 3.976 M | +6.16% | 143.35 USDT | 142.80 USDT | 29 | ซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 142.92 USDT | +0.06% | 3.817 M | +32.68% | 143.38 USDT | 142.79 USDT | 131 | ซื้อ |
SOLUSDSOL / U.S. Dollar | Gemini | 142.975000 USD | +0.03% | 3.726 M | +5.91% | 143.399000 USD | 142.938000 USD | 402 | ซื้อ |
SOLTRYSOL / Turkish Lira | Binance | 4,868.7 TRY | +0.06% | 3.63 M | +41.04% | 4,880.7 TRY | 4,862.3 TRY | 109 | ซื้อ |
SOLUSTSOL / UST | Bitfinex | 142.98000000 USDT | +0.13% | 2.489 M | +30.97% | 143.36000000 USDT | 142.84000000 USDT | 5 | ซื้อ |
SOLBNBSOL / Binance Coin | Binance | 0.2522 BNB | +0.04% | 2.445 M | +179.80% | 0.2526 BNB | 0.2519 BNB | 214 | ขาย |
SOLGBPSOL / British Pound | Kraken | 107.81 GBP | +0.18% | 1.642 M | +45.06% | 107.95 GBP | 107.81 GBP | 94 | เป็นกลาง |
SOLJPYSOL / JPY | Binance | 20,448 JPY | −0.01% | 1.577 M | −52.12% | 20,504 JPY | 20,447 JPY | 484 | ซื้อ |
SOLETHSOL / Ethereum | Kraken | 0.058071 ETH | +0.32% | 1.366 M | +75.43% | 0.058071 ETH | 0.057951 ETH | 1 | มีแรงซื้อรุนแรง |
SOLUSDTSOL / TetherUS | Binance.US | 142.67 USDT | +0.30% | 1.349 M | +50.30% | 143.00 USDT | 142.29 USDT | 84 | ซื้อ |
SOLBRLSOL / BRL | Binance | 776.4 BRL | +0.04% | 941.192 K | +35.89% | 778.6 BRL | 775.2 BRL | 42 | เป็นกลาง |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00227370 BTC | +0.42% | 378.931 K | −53.66% | 0.00227370 BTC | 0.00227370 BTC | 0 | ขาย |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 142.93 USDC | +0.06% | 188.035 K | +11.80% | 143.48 USDC | 142.78 USDC | 12 | ซื้อ |
SOLUSDCSOL / USD Coin | Binance.US | 141.73 USDC | +5.38% | 127.646 K | +1,064.78% | 144.81 USDC | 134.49 USDC | 909 | ซื้อ |
SOLAUDSOL / Australian Dollar | Kraken | 210.19 AUD | +5.99% | 99.216 K | −17.49% | 211.22 AUD | 198.77 AUD | 719 | ซื้อ |
SOLBTCSOL / Bitcoin | Binance.US | 0.0022783 BTC | +1.18% | 66.291 K | +262.22% | 0.0022783 BTC | 0.0022673 BTC | 1 | ขาย |
SOLBTCSOL / Bitcoin | Gemini | 0.002273 BTC | 0.00% | 8.907 K | −81.85% | 0.002273 BTC | 0.002273 BTC | 0 | ขาย |
SOLETHSOL / Ethereum | Gemini | 0.057523 ETH | +1.45% | 8.35 K | +22.96% | 0.058509 ETH | 0.056701 ETH | 59 | มีแรงซื้อรุนแรง |
SOLETHSOL / Ethereum | Binance.US | 0.05756 ETH | +2.95% | 7.198 K | +216.42% | 0.05837 ETH | 0.05628 ETH | 51 | มีแรงซื้อรุนแรง |
SOLFDUSDSOL / FDUSD | Binance | 143.05 FDUSD | +0.05% | 0 | — | 143.51 FDUSD | 142.88 FDUSD | 14.59 K | ซื้อ |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 142.850000 GUSD | +0.23% | 0 | — | 143.295000 GUSD | 142.850000 GUSD | 14 | ซื้อ |
SOLTUSDSOL / TrueUSD | Binance | 143.00 TUSD | −0.01% | 0 | — | 143.36 TUSD | 143.00 TUSD | 4 | ซื้อ |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 142.9243 USDT | +0.06% | — | — | 143.3914 USDT | 142.7594 USDT | 12.805 K | ซื้อ |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 141.55 USD | +7.62% | — | — | 144.99 USD | 131.53 USD | 5.877 K | ซื้อ |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,721.36 WCRO | +4.48% | — | — | 1,757.19 WCRO | 1,647.55 WCRO | 41 | มีแรงซื้อรุนแรง |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 142.13 USD | +10.69% | — | — | 143.78 USD | 128.41 USD | 639 | ซื้อ |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 59,736,382.15 VVS | +5.53% | — | — | 60,429,649.61 VVS | 56,605,107.01 VVS | 5 | มีแรงซื้อรุนแรง |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.893 USDT | +0.05% | — | — | 143.370 USDT | 142.730 USDT | 673.973 K | ซื้อ |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.995 USD | +0.08% | — | — | 143.383 USD | 142.811 USD | 493 | ซื้อ |