สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.138 USDT | +2.56% | 2.841 B | −19.31% | 143.976 USDT | 135.840 USDT | 16.666 M | ปานกลาง |
SOLUSDTSOL / TetherUS | BINANCE | 141.21 USDT | +2.58% | 650.606 M | −26.48% | 143.97 USDT | 135.88 USDT | 3.885 M | ปานกลาง |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.152 USDC | +2.59% | 246.79 M | −17.72% | 143.900 USDC | 135.838 USDC | 1.461 M | ปานกลาง |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.29 USD | +2.61% | 76.928 M | +2.56% | 143.87 USD | 136.00 USD | 471.822 K | ปานกลาง |
SOLKRWSOL / South Korean Won | BITHUMB | 199500.0000 KRW | +3.05% | 23.469 M | −14.87% | 203700.0000 KRW | 192300.0000 KRW | 140.689 K | มีแรงขาย |
SOLUSDSOL / US Dollar | BINANCE | 141.44 USD | +2.68% | 23.273 M | −40.69% | 144.03 USD | 135.95 USD | 132.066 K | มีแรงซื้อ |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022919 BTC | −1.58% | 22.84 M | −42.62% | 0.0023710 BTC | 0.0022895 BTC | 132.075 K | ปานกลาง |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.334 USD | +2.65% | 20.372 M | −23.44% | 144.052 USD | 135.988 USD | 128.142 K | ปานกลาง |
SOLUSDCSOL / USD Coin | BINANCE | 141.21 USDC | +2.57% | 13.76 M | −16.39% | 143.99 USDC | 135.75 USDC | 78.984 K | ปานกลาง |
SOLEURSOL / Euro | KRAKEN | 131.23 EUR | +2.27% | 8.13 M | −28.04% | 133.54 EUR | 126.64 EUR | 47.119 K | ปานกลาง |
SOLETHSOL / Ethereum | BINANCE | 0.04612 ETH | +0.07% | 6.614 M | −36.59% | 0.04705 ETH | 0.04576 ETH | 36.423 K | มีแรงซื้อ |
SOLUSDTSOL / Tether USD | KRAKEN | 141.27 USDT | +2.61% | 4.448 M | +14.57% | 143.90 USDT | 136.10 USDT | 27.503 K | มีแรงซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.30 USDT | +2.74% | 4.139 M | −24.97% | 143.98 USDT | 135.92 USDT | 24.744 K | ปานกลาง |
SOLEURSOL / Euro | BINANCE | 131.33 EUR | +2.23% | 4.054 M | −19.65% | 133.64 EUR | 126.58 EUR | 24.066 K | ปานกลาง |
SOLUSDSOL / Dollar | BITFINEX | 141.52000000 USD | +2.63% | 3.768 M | −46.78% | 144.17000000 USD | 136.12000000 USD | 21.535 K | มีแรงซื้อ |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022946 BTC | −1.46% | 3.661 M | −25.64% | 0.0023693 BTC | 0.0022883 BTC | 19.828 K | ปานกลาง |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.332000 USD | +2.69% | 3.505 M | +7.20% | 143.901000 USD | 136.049000 USD | 23.052 K | มีแรงซื้อ |
SOLTRYSOL / Turkish Lira | BINANCE | 4585.0 TRY | +2.72% | 2.589 M | −38.65% | 4645.0 TRY | 4403.9 TRY | 15.255 K | ปานกลาง |
SOLUSTSOL / UST | BITFINEX | 141.31000000 USDT | +2.67% | 1.97 M | −56.22% | 143.94000000 USDT | 135.94000000 USDT | 11.891 K | ปานกลาง |
SOLBNBSOL / Binance Coin | BINANCE | 0.2446 BNB | −0.41% | 1.747 M | −19.82% | 0.2500 BNB | 0.2408 BNB | 10.982 K | มีแรงขาย |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229230 BTC | −1.51% | 1.444 M | −87.19% | 0.00236370 BTC | 0.00228980 BTC | 9.834 K | ปานกลาง |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.27 USDT | +2.64% | 1.221 M | −33.93% | 143.89 USDT | 135.87 USDT | 6.915 K | ปานกลาง |
SOLGBPSOL / British Pound | KRAKEN | 112.74 GBP | +2.49% | 1.101 M | −33.89% | 114.47 GBP | 108.31 GBP | 6.36 K | ปานกลาง |
SOLBRLSOL / BRL | BINANCE | 721.3 BRL | +1.73% | 890.174 K | −3.41% | 735.0 BRL | 700.0 BRL | 5.069 K | ปานกลาง |
SOLETHSOL / Ethereum | KRAKEN | 0.046118 ETH | −0.02% | 706.531 K | −43.28% | 0.046977 ETH | 0.045809 ETH | 4.695 K | มีแรงซื้อ |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.13 USDC | +2.50% | 185.8 K | −3.00% | 144.02 USDC | 135.90 USDC | 1.064 K | ปานกลาง |
SOLJPYSOL / JPY | BINANCE | 21743 JPY | +2.49% | 60.296 K | +94.47% | 22099 JPY | 20980 JPY | 412 | — |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022978 BTC | −1.54% | 58.679 K | −70.63% | 0.0023666 BTC | 0.0022931 BTC | 268 | ปานกลาง |
SOLUSDCSOL / USD Coin | BINANCEUS | 141.65 USDC | +2.80% | 23.087 K | −57.87% | 143.69 USDC | 136.16 USDC | 150 | มีแรงซื้อ |
SOLBTCSOL / Bitcoin | GEMINI | 0.002272 BTC | −2.54% | 18.178 K | −19.28% | 0.002367 BTC | 0.002272 BTC | 117 | มีแรงขาย |
SOLETHSOL / Ethereum | GEMINI | 0.045984 ETH | −0.33% | 10.903 K | −60.47% | 0.047000 ETH | 0.045966 ETH | 60 | ปานกลาง |
SOLETHSOL / Ethereum | BINANCEUS | 0.04608 ETH | −0.26% | 4.431 K | −72.60% | 0.04694 ETH | 0.04593 ETH | 22 | มีแรงซื้อ |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.700000 GUSD | +2.87% | 0 | — | 144.000000 GUSD | 136.220000 GUSD | 1.838 K | ปานกลาง |
SOLTUSDSOL / TrueUSD | BINANCE | 141.28 TUSD | +2.58% | 0 | — | 143.97 TUSD | 136.06 TUSD | 1.594 K | มีแรงซื้อ |
SOLFDUSDSOL / FDUSD | BINANCE | 141.24 FDUSD | +2.55% | 0 | — | 144.00 FDUSD | 135.94 FDUSD | 1.316 M | ปานกลาง |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.97 USD | +2.90% | — | — | 142.22 USD | 136.39 USD | 2.724 K | มีแรงซื้อ |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 141.21 USD | +2.31% | — | — | 141.21 USD | 138.02 USD | 1 | ปานกลาง |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.072 USDT | +2.57% | — | — | 143.913 USDT | 135.875 USDT | 37.78 M | ปานกลาง |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.08 WMATIC | +1.29% | — | — | 194.71 WMATIC | 189.08 WMATIC | 20 | มีแรงขาย |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04597 WETH | −0.42% | — | — | 0.04634 WETH | 0.04597 WETH | 0 | มีแรงซื้อ |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.268 USD | +2.65% | — | — | 144.051 USD | 135.997 USD | 30.393 K | ปานกลาง |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.1319 USDT | +2.62% | — | — | 143.9523 USDT | 135.9606 USDT | 507.002 K | ปานกลาง |