สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 144.405 USDT | −0.58% | 3.874 B | +38.97% | 145.373 USDT | 143.350 USDT | 439.093 K | ขาย |
SOLUSDTSOL / TetherUS | Binance | 144.61 USDT | −0.44% | 748.18 M | +48.08% | 145.43 USDT | 143.42 USDT | 96.073 K | ขาย |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 144.489 USDC | −0.52% | 176.447 M | +94.25% | 145.307 USDC | 143.298 USDC | 13.815 K | ขาย |
SOLUSDSOL / U. S. Dollar | Kraken | 144.56 USD | −0.44% | 79.411 M | +75.87% | 145.38 USD | 143.50 USD | 7.34 K | ขาย |
SOLUSDCSOL / USD Coin | Binance | 144.57 USDC | −0.49% | 56.857 M | +109.84% | 145.37 USDC | 143.40 USDC | 5.237 K | ขาย |
SOLBTCSOL / Bitcoin | Binance | 0.0023694 BTC | −0.77% | 50.683 M | +40.98% | 0.0023880 BTC | 0.0023617 BTC | 7.304 K | ซื้อ |
SOLUSDSOL / US Dollar | Binance | 144.66 USD | −0.49% | 49.806 M | +41.79% | 145.37 USD | 143.53 USD | 7.107 K | ขาย |
SOLKRWSOL / South Korean Won | Bithumb | 193,600.0000 KRW | −0.51% | 34.782 M | +159.92% | 194,500.0000 KRW | 192,200.0000 KRW | 7.786 K | ขาย |
SOLEURSOL / Euro | Kraken | 130.57 EUR | −0.55% | 8.318 M | +125.12% | 131.22 EUR | 129.59 EUR | 6.807 K | ขาย |
SOLETHSOL / Ethereum | Binance | 0.05886 ETH | −0.76% | 8.179 M | −13.19% | 0.05930 ETH | 0.05872 ETH | 1.104 K | ซื้อ |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 144.545 USD | −0.49% | 7.295 M | +28.00% | 145.273 USD | 143.484 USD | 1.237 K | ขาย |
SOLEURSOL / Euro | Binance | 130.66 EUR | −0.47% | 6.795 M | +74.79% | 131.40 EUR | 129.73 EUR | 503 | ขาย |
SOLUSDSOL / U.S. Dollar | Gemini | 144.414000 USD | −0.51% | 6.475 M | +110.30% | 145.007000 USD | 143.412000 USD | 346 | ขาย |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 144.58 USDT | −0.50% | 4.782 M | +35.06% | 145.35 USDT | 143.64 USDT | 618 | ขาย |
SOLBTCSOL / Bitcoin | Kraken | 0.0023636 BTC | −1.02% | 4.071 M | +135.57% | 0.0023874 BTC | 0.0023635 BTC | 15 | ซื้อ |
SOLTRYSOL / Turkish Lira | Binance | 4,960.1 TRY | −0.44% | 3.767 M | +47.38% | 4,984.8 TRY | 4,922.0 TRY | 179 | เป็นกลาง |
SOLUSDTSOL / Tether USD | Kraken | 144.60 USDT | −0.50% | 3.347 M | −57.74% | 145.10 USDT | 143.57 USDT | 13 | ขาย |
SOLUSTSOL / UST | Bitfinex | 144.60000000 USDT | −0.47% | 3.178 M | +181.83% | 145.22000000 USDT | 143.59000000 USDT | 44 | ขาย |
SOLUSDSOL / Dollar | Bitfinex | 144.90000000 USD | −0.54% | 2.359 M | +32.00% | 145.62000000 USD | 143.72000000 USD | 145 | ขาย |
SOLBNBSOL / Binance Coin | Binance | 0.2635 BNB | −0.60% | 1.892 M | −13.80% | 0.2653 BNB | 0.2629 BNB | 215 | ซื้อ |
SOLGBPSOL / British Pound | Kraken | 108.56 GBP | −0.79% | 1.502 M | +64.06% | 109.29 GBP | 108.09 GBP | 15 | ขาย |
SOLBRLSOL / BRL | Binance | 789.3 BRL | −0.47% | 1.337 M | +42.70% | 793.5 BRL | 783.0 BRL | 194 | ขาย |
SOLUSDTSOL / TetherUS | Binance.US | 144.64 USDT | −0.46% | 905.789 K | +5.76% | 145.28 USDT | 143.71 USDT | 23 | ขาย |
SOLETHSOL / Ethereum | Kraken | 0.058874 ETH | −0.66% | 855.7 K | +66.64% | 0.058874 ETH | 0.058874 ETH | 2 | ซื้อ |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00236330 BTC | −0.93% | 347.428 K | +452.40% | 0.00237130 BTC | 0.00236330 BTC | 0 | ซื้อ |
SOLJPYSOL / JPY | Binance | 20,793 JPY | −0.51% | 289.926 K | −6.92% | 20,937 JPY | 20,700 JPY | 27 | เป็นกลาง |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 144.53 USDC | −0.57% | 187.465 K | +2.76% | 145.30 USDC | 143.36 USDC | 29 | ขาย |
SOLAUDSOL / Australian Dollar | Kraken | 209.67 AUD | −0.88% | 136.486 K | +31.23% | 211.28 AUD | 209.62 AUD | 2 | ขาย |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023677 BTC | −0.81% | 62.183 K | +159.70% | 0.0023677 BTC | 0.0023677 BTC | 0 | ซื้อ |
SOLETHSOL / Ethereum | Binance.US | 0.05884 ETH | −0.02% | 43.984 K | +754.18% | 0.05884 ETH | 0.05884 ETH | 1 | ซื้อ |
SOLUSDCSOL / USD Coin | Binance.US | 146.00 USDC | −3.98% | 38.088 K | −28.24% | 157.03 USDC | 143.71 USDC | 261 | เป็นกลาง |
SOLETHSOL / Ethereum | Gemini | 0.058911 ETH | −0.49% | 33.624 K | +164.44% | 0.058911 ETH | 0.058911 ETH | 1 | ซื้อ |
SOLBTCSOL / Bitcoin | Gemini | 0.002375 BTC | −0.97% | 25.011 K | +226.66% | 0.002375 BTC | 0.002375 BTC | 2 | ซื้อ |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 144.625000 GUSD | −0.43% | 0 | — | 145.070000 GUSD | 143.490000 GUSD | 251 | ขาย |
SOLFDUSDSOL / FDUSD | Binance | 144.74 FDUSD | −0.45% | 0 | — | 145.59 FDUSD | 143.56 FDUSD | 57.915 K | ขาย |
SOLTUSDSOL / TrueUSD | Binance | 144.98 TUSD | −0.53% | 0 | — | 145.39 TUSD | 144.02 TUSD | 16 | ขาย |
SOLUSDSOL / U.S. DOLLAR | BTSE | 144.582 USD | −0.48% | — | — | 145.400 USD | 143.493 USD | 1.201 K | ขาย |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63,274,657.39 VVS | −0.78% | — | — | 64,033,747.53 VVS | 63,274,657.39 VVS | 1 | ซื้อ |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 146.74 USD | +1.09% | — | — | 147.40 USD | 145.16 USD | 914 | ซื้อ |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,845.99 WCRO | +1.04% | — | — | 1,854.30 WCRO | 1,827.05 WCRO | 6 | ซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.543 USDT | −0.48% | — | — | 145.372 USDT | 143.370 USDT | 1.073 M | ขาย |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 148.41 USD | −4.08% | — | — | 157.03 USD | 148.41 USD | 93 | เป็นกลาง |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 144.5586 USDT | −0.50% | — | — | 145.3728 USDT | 143.3723 USDT | 23.33 K | ขาย |