สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 211.08 USDT | −5.06% | 8.064 B | +21.11% | 225.69 USDT | 205.01 USDT | 25.676 M | ซื้อ |
SOLUSDTSOL / TetherUS | Binance | 210.92 USDT | −5.05% | 2.208 B | +16.88% | 225.21 USDT | 204.71 USDT | 6.914 M | ซื้อ |
SOLKRWSOL / South Korean Won | Bithumb | 300,200.0000 KRW | −3.69% | 371.05 M | +33.26% | 321,200.0000 KRW | 290,000.0000 KRW | 1.232 M | ซื้อ |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 211.37 USDC | −5.04% | 293.2 M | +8.87% | 225.81 USDC | 205.24 USDC | 893.501 K | ซื้อ |
SOLUSDSOL / US Dollar | Binance | 211.29 USD | −4.94% | 202.94 M | +9.41% | 225.34 USD | 204.96 USD | 539.505 K | ซื้อ |
SOLBTCSOL / Bitcoin | Binance | 0.0024354 BTC | −2.79% | 198.004 M | +10.00% | 0.0025258 BTC | 0.0023966 BTC | 539.506 K | เป็นกลาง |
SOLUSDSOL / U. S. Dollar | Kraken | 211.16 USD | −5.04% | 178.225 M | +12.77% | 225.20 USD | 204.92 USD | 512.43 K | ซื้อ |
SOLUSDCSOL / USD Coin | Binance | 211.26 USDC | −5.03% | 140.839 M | +2.84% | 225.58 USDC | 204.75 USDC | 387.614 K | ซื้อ |
SOLETHSOL / Ethereum | Binance | 0.06469 ETH | −1.81% | 31.102 M | −9.19% | 0.06665 ETH | 0.06361 ETH | 93.052 K | เป็นกลาง |
SOLEURSOL / Euro | Kraken | 198.49 EUR | −3.74% | 24.491 M | +9.84% | 210.00 EUR | 191.01 EUR | 74.676 K | ซื้อ |
SOLEURSOL / Euro | Binance | 197.71 EUR | −4.08% | 22.181 M | +30.14% | 210.68 EUR | 190.00 EUR | 64.112 K | ซื้อ |
SOLUSDTSOL / Tether USD | Kraken | 211.11 USDT | −5.08% | 15.356 M | +11.14% | 224.98 USDT | 203.89 USDT | 46.528 K | ซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 211.87 USDT | −4.67% | 14.183 M | +15.80% | 225.23 USDT | 205.00 USDT | 44.772 K | ซื้อ |
SOLUSDSOL / Dollar | Bitfinex | 211.07000000 USD | −4.88% | 13.339 M | +13.79% | 225.00000000 USD | 205.00000000 USD | 35.602 K | ซื้อ |
SOLTRYSOL / Turkish Lira | Binance | 7,299.9 TRY | −4.22% | 10.97 M | +5.72% | 7,755.0 TRY | 7,077.1 TRY | 32.705 K | ซื้อ |
SOLBTCSOL / Bitcoin | Kraken | 0.0024350 BTC | −2.85% | 9.245 M | +69.65% | 0.0025421 BTC | 0.0023967 BTC | 26.965 K | เป็นกลาง |
SOLUSDSOL / U.S. Dollar | Gemini | 211.299000 USD | −4.93% | 8.901 M | +35.85% | 225.297000 USD | 205.000000 USD | 27.44 K | ซื้อ |
SOLBNBSOL / Binance Coin | Binance | 0.3372 BNB | +0.09% | 6.405 M | −10.02% | 0.3435 BNB | 0.3307 BNB | 15.676 K | ซื้อ |
SOLUSTSOL / UST | Bitfinex | 210.93000000 USDT | −5.02% | 5.786 M | +1.37% | 225.13000000 USDT | 204.91000000 USDT | 17.695 K | ซื้อ |
SOLUSDTSOL / TetherUS | Binance.US | 211.04 USDT | −5.11% | 5.071 M | +39.26% | 224.53 USDT | 204.88 USDT | 16.385 K | ซื้อ |
SOLBRLSOL / BRL | Binance | 1,225.7 BRL | −4.50% | 4.579 M | +33.91% | 1,295.5 BRL | 1,187.6 BRL | 11.69 K | ซื้อ |
SOLGBPSOL / British Pound | Kraken | 164.69 GBP | −4.51% | 4.065 M | +10.94% | 175.00 GBP | 158.60 GBP | 13.233 K | ซื้อ |
SOLETHSOL / Ethereum | Kraken | 0.064900 ETH | −1.53% | 3.056 M | +19.74% | 0.066939 ETH | 0.063672 ETH | 8.983 K | เป็นกลาง |
SOLJPYSOL / JPY | Binance | 32,721 JPY | −4.21% | 2.671 M | −24.83% | 34,723 JPY | 31,700 JPY | 11.147 K | ซื้อ |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00242910 BTC | −3.47% | 1.028 M | −39.33% | 0.00252140 BTC | 0.00240010 BTC | 2.485 K | ขาย |
SOLAUDSOL / Australian Dollar | Kraken | 325.84 AUD | −3.62% | 784.036 K | +98.13% | 344.00 AUD | 312.88 AUD | 2.75 K | ซื้อ |
SOLBTCSOL / Bitcoin | Gemini | 0.002444 BTC | −2.32% | 276.944 K | −70.64% | 0.002519 BTC | 0.002404 BTC | 552 | เป็นกลาง |
SOLUSDCSOL / USD Coin | Binance.US | 211.16 USDC | −5.47% | 254.898 K | −15.22% | 224.51 USDC | 205.25 USDC | 696 | ซื้อ |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024468 BTC | −2.39% | 212.285 K | −1.86% | 0.0025196 BTC | 0.0024034 BTC | 495 | เป็นกลาง |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 211.26 USDC | −5.05% | 157.764 K | −18.11% | 225.39 USDC | 205.09 USDC | 464 | ซื้อ |
SOLETHSOL / Ethereum | Gemini | 0.064771 ETH | −2.13% | 98.118 K | −21.59% | 0.066533 ETH | 0.063679 ETH | 238 | ขาย |
SOLETHSOL / Ethereum | Binance.US | 0.06493 ETH | −1.95% | 40.83 K | +24.06% | 0.06722 ETH | 0.06416 ETH | 60 | ขาย |
SOLFDUSDSOL / FDUSD | Binance | 211.37 FDUSD | −4.97% | 0 | — | 225.99 FDUSD | 205.44 FDUSD | 4.432 M | ซื้อ |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 211.495000 GUSD | −5.04% | 0 | — | 225.745000 GUSD | 205.455000 GUSD | 25.381 K | ซื้อ |
SOLTUSDSOL / TrueUSD | Binance | 211.51 TUSD | −4.92% | 0 | — | 225.22 TUSD | 205.18 TUSD | 862 | ซื้อ |
SOLUSDSOL / U.S. DOLLAR | BTSE | 211.056 USD | −5.10% | — | — | 225.462 USD | 205.018 USD | 57.308 K | ซื้อ |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 44,182,105.63 VVS | +8.31% | — | — | 46,067,709.81 VVS | 37,250,993.08 VVS | 47 | ขาย |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 211.28 USD | −5.42% | — | — | 225.44 USD | 204.68 USD | 10.101 K | ซื้อ |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,229.50 WCRO | +10.47% | — | — | 1,286.10 WCRO | 1,012.85 WCRO | 581 | ขาย |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 211.2417 USDT | −4.97% | — | — | 225.6150 USDT | 205.0117 USDT | 596.681 K | ซื้อ |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 212.75 USD | −4.45% | — | — | 230.33 USD | 203.38 USD | 126.469 K | ซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 211.07 USDT | −5.08% | — | — | 225.69 USDT | 205.03 USDT | 52.943 M | ซื้อ |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 214.18 USD | −2.85% | — | — | 220.56 USD | 206.60 USD | 899 | ซื้อ |