สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 178.007 USDT | −0.09% | 2.618 B | −38.42% | 182.955 USDT | 175.050 USDT | 7.383 M | มีแรงซื้อ |
SOLUSDTSOL / TetherUS | BINANCE | 178.08 USDT | −0.04% | 671.81 M | −38.03% | 183.09 USDT | 174.96 USDT | 1.751 M | มีแรงซื้อ |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 177.942 USDC | −0.16% | 281.375 M | −30.18% | 183.004 USDC | 175.103 USDC | 771.769 K | มีแรงซื้อ |
SOLUSDSOL / U. S. Dollar | KRAKEN | 177.88 USD | −0.19% | 69.507 M | −27.74% | 182.78 USD | 175.01 USD | 188.85 K | มีแรงซื้อ |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025467 BTC | +0.25% | 38.354 M | −44.35% | 0.0026154 BTC | 0.0025256 BTC | 113.487 K | มีแรงซื้อ |
SOLUSDSOL / US Dollar | BINANCE | 177.96 USD | −0.10% | 38.001 M | −44.43% | 183.12 USD | 175.12 USD | 113.467 K | มีแรงซื้อ |
SOLETHSOL / Ethereum | BINANCE | 0.04816 ETH | +2.49% | 25.307 M | −45.08% | 0.04856 ETH | 0.04639 ETH | 58.671 K | มีแรงขาย |
SOLKRWSOL / South Korean Won | BITHUMB | 245000.0000 KRW | −0.24% | 24.834 M | −33.98% | 250000.0000 KRW | 239400.0000 KRW | 66.585 K | มีแรงซื้อ |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 178.055 USD | −0.07% | 21.319 M | −56.68% | 182.933 USD | 175.159 USD | 64.153 K | มีแรงซื้อ |
SOLUSTSOL / UST | BITFINEX | 177.94000000 USDT | −0.11% | 17.03 M | +341.23% | 182.87000000 USDT | 175.02000000 USDT | 53.503 K | มีแรงซื้อ |
SOLUSDCSOL / USD Coin | BINANCE | 178.00 USDC | −0.08% | 13.748 M | −50.35% | 182.84 USDC | 175.01 USDC | 33.992 K | มีแรงซื้อ |
SOLEURSOL / Euro | KRAKEN | 164.28 EUR | +0.33% | 10.975 M | −18.76% | 168.07 EUR | 161.00 EUR | 21.105 K | มีแรงซื้อ |
SOLUSDTSOL / Tether USD | KRAKEN | 177.83 USDT | −0.13% | 10.817 M | −39.02% | 182.75 USDT | 175.15 USDT | 4.971 K | มีแรงซื้อ |
SOLUSDSOL / Dollar | BITFINEX | 177.71000000 USD | −0.33% | 9.017 M | +25.22% | 182.87000000 USD | 175.18000000 USD | 18.586 K | มีแรงซื้อ |
SOLTRYSOL / Turkish Lira | BINANCE | 5700.2 TRY | +0.06% | 4.883 M | −20.42% | 5835.7 TRY | 5579.0 TRY | 12.097 K | มีแรงซื้อ |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.91 USDT | −0.15% | 4.769 M | −32.85% | 182.84 USDT | 175.04 USDT | 12.578 K | มีแรงซื้อ |
SOLUSDSOL / U.S. Dollar | GEMINI | 177.974000 USD | −0.11% | 4.064 M | −14.73% | 182.752000 USD | 175.100000 USD | 6.488 K | มีแรงซื้อ |
SOLEURSOL / Euro | BINANCE | 164.23 EUR | +0.74% | 3.979 M | −35.15% | 168.19 EUR | 160.81 EUR | 10.488 K | มีแรงซื้อ |
SOLETHSOL / Ethereum | KRAKEN | 0.048159 ETH | +2.42% | 2.91 M | −37.08% | 0.048610 ETH | 0.046465 ETH | 3.319 K | มีแรงขาย |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025471 BTC | +0.24% | 2.722 M | −21.58% | 0.0026127 BTC | 0.0025262 BTC | 6.204 K | มีแรงซื้อ |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.87 USDT | −0.26% | 1.944 M | −30.86% | 182.71 USDT | 175.24 USDT | 3.328 K | มีแรงซื้อ |
SOLBNBSOL / Binance Coin | BINANCE | 0.2889 BNB | +0.28% | 1.852 M | −49.97% | 0.2943 BNB | 0.2840 BNB | 6.348 K | มีแรงซื้อ |
SOLGBPSOL / British Pound | KRAKEN | 139.79 GBP | −0.19% | 1.347 M | −46.33% | 143.32 GBP | 137.85 GBP | 2.525 K | มีแรงซื้อ |
SOLBRLSOL / BRL | BINANCE | 914.6 BRL | +0.24% | 1.123 M | −40.69% | 935.5 BRL | 895.5 BRL | 2.005 K | มีแรงซื้อ |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00254650 BTC | +0.26% | 551.981 K | +62.69% | 0.00261050 BTC | 0.00252910 BTC | 573 | มีแรงซื้อ |
SOLJPYSOL / JPY | BINANCE | 27850 JPY | +0.14% | 221.434 K | −28.83% | 28571 JPY | 27450 JPY | 593 | มีแรงซื้อ |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 177.78 USDC | −0.18% | 186.458 K | −49.18% | 182.85 USDC | 174.98 USDC | 541 | มีแรงซื้อ |
SOLETHSOL / Ethereum | GEMINI | 0.048348 ETH | +2.89% | 115.858 K | +207.51% | 0.048348 ETH | 0.045971 ETH | 93 | มีแรงขาย |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025554 BTC | +0.33% | 90.647 K | −32.84% | 0.0026056 BTC | 0.0025309 BTC | 175 | มีแรงซื้อ |
SOLETHSOL / Ethereum | BINANCEUS | 0.04834 ETH | +3.42% | 55.505 K | +15.04% | 0.04834 ETH | 0.04674 ETH | 226 | มีแรงขาย |
SOLUSDCSOL / USD Coin | BINANCEUS | 177.85 USDC | −0.64% | 27.86 K | −43.75% | 182.60 USDC | 175.74 USDC | 50 | มีแรงซื้อ |
SOLBTCSOL / Bitcoin | GEMINI | 0.002556 BTC | −0.02% | 15.363 K | −55.26% | 0.002605 BTC | 0.002519 BTC | 50 | มีแรงซื้อ |
SOLFDUSDSOL / FDUSD | BINANCE | 178.24 FDUSD | +0.01% | 0 | — | 183.05 FDUSD | 175.11 FDUSD | 575.238 K | มีแรงซื้อ |
SOLTUSDSOL / TrueUSD | BINANCE | 178.07 TUSD | −0.16% | 0 | — | 182.85 TUSD | 171.41 TUSD | 1.619 K | มีแรงซื้อ |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 177.930000 GUSD | −0.26% | 0 | — | 182.660000 GUSD | 175.980000 GUSD | 633 | มีแรงซื้อ |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 177.60 USD | +0.35% | — | — | 181.32 USD | 174.83 USD | 4.749 K | มีแรงซื้อ |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 179.01 USD | +0.35% | — | — | 182.86 USD | 176.70 USD | 11.101 K | มีแรงซื้อ |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 178.1152 USDT | −0.06% | — | — | 182.9461 USDT | 175.1019 USDT | 341.88 K | มีแรงซื้อ |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.834 USDT | −0.16% | — | — | 182.941 USDT | 175.071 USDT | 19.34 M | มีแรงซื้อ |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 179.65 USD | +1.72% | — | — | 181.24 USD | 176.62 USD | 649 | มีแรงซื้อ |
SOLUSDSOL / U.S. DOLLAR | BTSE | 177.796 USD | −0.23% | — | — | 182.807 USD | 175.052 USD | 12.009 K | มีแรงซื้อ |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 247.87 WMATIC | +2.17% | — | — | 249.87 WMATIC | 242.07 WMATIC | 27 | มีแรงซื้อรุนแรง |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44816416.32 VVS | +0.09% | — | — | 45098946.21 VVS | 44076864.94 VVS | 4 | มีแรงซื้อ |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1414.75 WCRO | −0.79% | — | — | 1442.00 WCRO | 1390.37 WCRO | 62 | มีแรงซื้อ |