SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 9.94 | 0.00% | 0.00 | 9.94 | 9.94 | มีแรงขาย |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10.44 | +0.97% | 0.10 | 10.44 | 10.44 | มีแรงขาย |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10.68 | −0.28% | −0.03 | 10.68 | 10.68 | มีแรงขายรุนแรง |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10.68 | −0.28% | −0.03 | 10.68 | 10.68 | มีแรงขายรุนแรง |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10.68 | −0.28% | −0.03 | 10.68 | 10.68 | มีแรงขายรุนแรง |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 10.98 | −0.54% | −0.06 | 10.98 | 10.98 | มีแรงขาย |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 10.98 | −0.63% | −0.07 | 10.98 | 10.98 | มีแรงขาย |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | มีแรงขาย |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11.24 | −0.18% | −0.02 | 11.24 | 11.24 | มีแรงขายรุนแรง |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11.24 | −0.18% | −0.02 | 11.24 | 11.24 | มีแรงขาย |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11.24 | −0.18% | −0.02 | 11.24 | 11.24 | มีแรงขาย |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11.34 | −0.70% | −0.08 | 11.34 | 11.34 | มีแรงขายรุนแรง |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11.34 | −0.70% | −0.08 | 11.34 | 11.34 | มีแรงขายรุนแรง |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11.34 | −0.70% | −0.08 | 11.34 | 11.34 | มีแรงขายรุนแรง |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.60 | −0.09% | −0.01 | 11.60 | 11.60 | มีแรงขาย |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.67 | −0.17% | −0.02 | 11.67 | 11.67 | มีแรงขาย |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.69 | −0.17% | −0.02 | 11.69 | 11.69 | มีแรงขาย |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.91 | −0.33% | −0.04 | 11.91 | 11.91 | มีแรงขาย |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12.01 | −0.33% | −0.04 | 12.01 | 12.01 | มีแรงขาย |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12.36 | −0.32% | −0.04 | 12.36 | 12.36 | มีแรงขาย |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12.61 | −0.32% | −0.04 | 12.61 | 12.61 | มีแรงขาย |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12.66 | −0.31% | −0.04 | 12.66 | 12.66 | มีแรงขาย |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12.72 | −0.31% | −0.04 | 12.72 | 12.72 | มีแรงขาย |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.80 | −1.46% | −0.19 | 12.80 | 12.80 | มีแรงขายรุนแรง |