SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 9.25 | −0.11% | −0.01 | 9.25 | 9.25 | มีแรงขาย |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 9.43 | −0.11% | −0.01 | 9.43 | 9.43 | มีแรงขาย |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 9.52 | +0.74% | 0.07 | 9.52 | 9.52 | มีแรงขาย |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 9.90 | +0.30% | 0.03 | 9.90 | 9.90 | มีแรงขาย |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9.95 | +0.40% | 0.04 | 9.95 | 9.95 | มีแรงขาย |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 10.05 | +0.40% | 0.04 | 10.05 | 10.05 | มีแรงขาย |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 10.58 | −0.19% | −0.02 | 10.58 | 10.58 | มีแรงขาย |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.58 | −0.19% | −0.02 | 10.58 | 10.58 | มีแรงขาย |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.58 | −0.19% | −0.02 | 10.58 | 10.58 | มีแรงขาย |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.72 | 0.00% | 0.00 | 10.72 | 10.72 | มีแรงขาย |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.72 | 0.00% | 0.00 | 10.72 | 10.72 | มีแรงขาย |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.72 | 0.00% | 0.00 | 10.72 | 10.72 | มีแรงขาย |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.15 | +0.27% | 0.03 | 11.15 | 11.15 | มีแรงขาย |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.15 | +0.90% | 0.10 | 11.15 | 11.15 | มีแรงขาย |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.15 | −0.27% | −0.03 | 11.15 | 11.15 | มีแรงขาย |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.28 | +0.45% | 0.05 | 11.28 | 11.28 | มีแรงขาย |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.35 | +0.44% | 0.05 | 11.35 | 11.35 | มีแรงขาย |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.68 | +0.43% | 0.05 | 11.68 | 11.68 | มีแรงขาย |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.93 | 0.00% | 0.00 | 11.93 | 11.93 | มีแรงขาย |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | มีแรงขาย |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.98 | 0.00% | 0.00 | 11.98 | 11.98 | มีแรงขาย |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | มีแรงขาย |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | มีแรงขาย |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | เป็นกลาง |