SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105.40 | −0.80% | −0.85 | 105.90 | 105.25 | ซื้อ |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 104.55 | −1.09% | −1.15 | 105.65 | 104.25 | ซื้อ |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104.05 | −1.05% | −1.10 | 105.15 | 103.70 | ซื้อ |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103.65 | −0.96% | −1.00 | 104.65 | 103.40 | ซื้อ |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103.40 | −1.01% | −1.05 | 104.10 | 103.10 | ซื้อ |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102.90 | −1.11% | −1.15 | 103.90 | 102.60 | ซื้อ |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102.55 | −1.56% | −1.60 | 102.55 | 102.50 | ซื้อ |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103.80 | +1.16% | 1.20 | 103.80 | 102.90 | มีแรงซื้อรุนแรง |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103.45 | +1.17% | 1.20 | 103.45 | 102.45 | มีแรงซื้อรุนแรง |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.10 | +1.16% | 1.20 | 103.10 | 102.15 | มีแรงซื้อรุนแรง |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102.75 | +1.17% | 1.20 | 102.75 | 102.75 | มีแรงซื้อรุนแรง |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.40 | +1.18% | 1.20 | 102.40 | 102.40 | มีแรงซื้อรุนแรง |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102.05 | +1.18% | 1.20 | 102.05 | 102.05 | มีแรงซื้อรุนแรง |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.70 | +1.18% | 1.20 | 101.70 | 101.70 | มีแรงซื้อรุนแรง |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101.35 | +1.18% | 1.20 | 101.35 | 101.35 | มีแรงซื้อรุนแรง |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101.00 | +1.17% | 1.15 | 101.00 | 101.00 | มีแรงซื้อรุนแรง |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100.65 | +1.17% | 1.15 | 100.65 | 100.65 | มีแรงซื้อรุนแรง |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100.35 | +1.18% | 1.15 | 100.35 | 100.35 | มีแรงซื้อรุนแรง |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100.00 | +1.18% | 1.15 | 100.00 | 100.00 | มีแรงซื้อรุนแรง |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99.70 | +1.18% | 1.15 | 99.70 | 99.70 | มีแรงซื้อรุนแรง |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99.40 | +1.18% | 1.15 | 99.40 | 99.40 | มีแรงซื้อรุนแรง |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99.10 | +1.19% | 1.15 | 99.10 | 99.10 | มีแรงซื้อรุนแรง |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98.75 | +1.20% | 1.15 | 98.75 | 98.75 | มีแรงซื้อรุนแรง |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98.45 | +1.20% | 1.15 | 98.45 | 98.45 | มีแรงซื้อรุนแรง |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98.15 | +1.20% | 1.15 | 98.15 | 98.15 | มีแรงซื้อรุนแรง |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97.85 | +1.22% | 1.20 | 97.85 | 97.85 | มีแรงซื้อรุนแรง |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97.55 | +1.22% | 1.20 | 97.55 | 97.55 | มีแรงซื้อรุนแรง |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97.25 | +1.24% | 1.20 | 97.25 | 97.25 | มีแรงซื้อรุนแรง |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96.95 | +1.24% | 1.20 | 96.95 | 96.95 | มีแรงซื้อรุนแรง |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96.65 | +1.24% | 1.20 | 96.65 | 96.65 | มีแรงซื้อรุนแรง |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96.40 | +1.25% | 1.20 | 96.40 | 96.40 | มีแรงซื้อรุนแรง |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96.15 | +1.25% | 1.20 | 96.15 | 96.15 | มีแรงซื้อรุนแรง |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95.90 | +1.25% | 1.20 | 95.90 | 95.90 | มีแรงซื้อรุนแรง |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95.65 | +1.25% | 1.20 | 95.65 | 95.65 | มีแรงซื้อรุนแรง |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95.35 | +1.24% | 1.15 | 95.35 | 95.35 | มีแรงซื้อรุนแรง |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95.10 | +1.23% | 1.15 | 95.10 | 95.10 | มีแรงซื้อรุนแรง |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94.85 | +1.23% | 1.15 | 94.85 | 94.85 | มีแรงซื้อรุนแรง |