SGX TSI CFR China Premium JM25 Coking Coal Futures,Jul-2024,Composite Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCFN2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 259.00 | +8.82% | 21.00 | 259.00 | 259.00 | มีแรงขาย |
| CCFQ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 267.00 | +9.88% | 24.00 | 267.00 | 267.00 | ปานกลาง |
| CCFU2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 272.50 | +9.00% | 22.50 | 272.50 | 272.50 | ปานกลาง |
| CCFV2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 277.50 | +4.32% | 11.50 | 277.50 | 277.50 | ปานกลาง |
| CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 280.00 | +5.26% | 14.00 | 280.00 | 280.00 | มีแรงซื้อ |
| CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 282.50 | +6.20% | 16.50 | 282.50 | 282.50 | มีแรงซื้อ |
| CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 287.50 | +2.68% | 7.50 | 287.50 | 287.50 | มีแรงซื้อ |
| CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 287.50 | +2.68% | 7.50 | 287.50 | 287.50 | มีแรงซื้อ |
| CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 287.50 | +2.68% | 7.50 | 287.50 | 287.50 | มีแรงซื้อ |
| CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 284.00 | +1.43% | 4.00 | 284.00 | 284.00 | ปานกลาง |
| CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 284.00 | +1.43% | 4.00 | 284.00 | 284.00 | ปานกลาง |
| CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 284.00 | +1.43% | 4.00 | 284.00 | 284.00 | ปานกลาง |
| CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 282.00 | +0.71% | 2.00 | 282.00 | 282.00 | มีแรงขาย |
| CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 282.00 | +0.71% | 2.00 | 282.00 | 282.00 | มีแรงขาย |
| CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 282.00 | +0.71% | 2.00 | 282.00 | 282.00 | มีแรงขาย |
| CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 279.50 | −0.18% | −0.50 | 279.50 | 279.50 | มีแรงขาย |
| CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 279.50 | −0.18% | −0.50 | 279.50 | 279.50 | มีแรงขาย |
| CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 279.50 | −0.18% | −0.50 | 279.50 | 279.50 | มีแรงขาย |
| CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (May 2026) | 2026-05-29 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jun 2026) | 2026-06-30 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jul 2026) | 2026-07-31 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Aug 2026) | 2026-08-31 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Sep 2026) | 2026-09-30 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Oct 2026) | 2026-10-30 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Nov 2026) | 2026-11-30 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Dec 2026) | 2026-12-31 | 229.00 | +1.78% | 4.00 | 229.00 | 229.00 | มีแรงขาย |
| CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jan 2027) | 2027-01-29 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Feb 2027) | 2027-02-26 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Mar 2027) | 2027-03-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Apr 2027) | 2027-04-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (May 2027) | 2027-05-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jun 2027) | 2027-06-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Jul 2027) | 2027-07-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Aug 2027) | 2027-08-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Sep 2027) | 2027-09-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Oct 2027) | 2027-10-28 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Nov 2027) | 2027-11-30 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |
| CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures,Oct-2024,Composite Futures (Dec 2027) | 2027-12-31 | 225.00 | 0.00% | 0.00 | 225.00 | 225.00 | มีแรงขาย |