สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4.481 USDT | +0.45% | 36.747 M | −44.18% | 4.522 USDT | 4.395 USDT | 2.709 M | ซื้อ |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 4.481 USDT | +0.45% | 24.608 M | −31.24% | 4.522 USDT | 4.394 USDT | 1.744 M | ซื้อ |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.473 USDT | +0.47% | 16.682 M | −28.78% | 4.514 USDT | 4.385 USDT | 4.742 M | ซื้อ |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 4.478 USDT | +0.40% | 14.428 M | −45.80% | 4.520 USDT | 4.394 USDT | 928.879 K | ซื้อ |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 4.480 USDT | +0.45% | 4.449 M | −45.72% | 4.520 USDT | 4.394 USDT | 321.422 K | ซื้อ |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.480 USDT | +0.45% | 2.303 M | −60.76% | 4.517 USDT | 4.397 USDT | 127.3 K | ซื้อ |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 4.481 USDT | +0.43% | 811.959 K | −31.56% | 4.521 USDT | 4.394 USDT | 68.798 K | ซื้อ |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.4806 USDT | +0.43% | 0 | — | 4.5215 USDT | 4.3945 USDT | 1.251 M | ซื้อ |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.480 USDT | +0.43% | — | — | 4.518 USDT | 4.395 USDT | 503.922 K | ซื้อ |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 4.476 USDT | +0.43% | — | — | 4.519 USDT | 4.391 USDT | 1.264 M | ซื้อ |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.4824 USDT | +0.40% | — | — | 4.5185 USDT | 4.3962 USDT | 4.839 K | ซื้อ |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 4.482 USDT | +0.45% | — | — | 4.520 USDT | 4.394 USDT | 295.877 K | ซื้อ |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 4.482 USDT | +0.40% | — | — | 4.522 USDT | 4.397 USDT | 2.688 M | ซื้อ |