สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 5.167 USDT | +0.58% | 94.015 M | −11.02% | 5.392 USDT | 5.095 USDT | 7.911 M | ซื้อ |
RUNEUSDTRUNE / TetherUS | Binance | 5.174 USDT | +0.62% | 54.588 M | −28.16% | 5.388 USDT | 5.100 USDT | 3.883 M | ซื้อ |
RUNEBTCRUNE / Bitcoin | Binance | 0.00007723 BTC | +0.17% | 6.93 M | −3.03% | 0.00007969 BTC | 0.00007648 BTC | 533.357 K | ซื้อ |
RUNEUSDRUNE / US Dollar | Binance | 5.17193789 USD | +0.59% | 6.582 M | −5.00% | 5.38080188 USD | 5.10098656 USD | 528.252 K | ซื้อ |
RUNEUSDTRUNE / Tether USD | HTX | 5.1878 USDT | +1.66% | 4.026 M | +6.75% | 5.3925 USDT | 4.9295 USDT | 613.681 K | ซื้อ |
RUNEUSDCRUNE / USD Coin | Binance | 5.171 USDC | +0.66% | 1.345 M | +39.95% | 5.384 USDC | 5.091 USDC | 94.464 K | ซื้อ |
RUNEUSDTRUNE / USDT Spot Trading Pair | Phemex | 5.177 USDT | +0.56% | 984.856 K | −22.32% | 5.393 USDT | 5.100 USDT | 67.013 K | ซื้อ |
RUNEUSDRUNE / U. S. Dollar | Kraken | 5.169 USD | +0.53% | 643.781 K | −5.07% | 5.432 USD | 5.099 USD | 48.293 K | ซื้อ |
RUNEEURRUNE / Euro | Kraken | 4.780 EUR | +0.78% | 135.366 K | +99.41% | 4.960 EUR | 4.727 EUR | 5.022 K | ซื้อ |
RUNEETHRUNE / Ethereum | Binance | 0.0020500 ETH | +0.60% | 90.794 K | −32.80% | 0.0021093 ETH | 0.0020308 ETH | 10.406 K | ซื้อ |
RUNEBNBRUNE / Binance Coin | Binance | 0.008793 BNB | −0.37% | 74.235 K | +78.72% | 0.009138 BNB | 0.008721 BNB | 11.73 K | ซื้อ |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 5.120 USD | −0.14% | 23.135 K | −55.64% | 5.330 USD | 5.120 USD | 3.225 K | ซื้อ |
RUNEFDUSDRUNE / FDUSD | Binance | 5.180 FDUSD | +0.74% | 0 | — | 5.388 FDUSD | 5.105 FDUSD | 26.457 K | ซื้อ |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 (BNB chain) | 0.1690 WBNB | −0.39% | — | — | 0.1696 WBNB | 0.1690 WBNB | 0 | ขาย |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BingX | 5.1698 USDT | +0.61% | — | — | 5.3872 USDT | 5.0958 USDT | 709.007 K | ซื้อ |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 (BNB chain) | 100.3116 USD | +1.52% | — | — | 100.3116 USD | 98.8108 USD | 8 | ซื้อ |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) in USD | VVS Finance (Cronos) | 5.15 USD | +0.72% | — | — | 5.21 USD | 5.12 USD | 194 | ซื้อ |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) | VVS Finance (Cronos) | 67.76 WCRO | −0.41% | — | — | 68.52 WCRO | 67.76 WCRO | 37 | ซื้อ |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.176 USDT | +0.76% | — | — | 5.383 USDT | 5.096 USDT | 959.379 K | ซื้อ |