สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.014849 USDT | −0.96% | 97.79 M | −29.15% | 0.015358 USDT | 0.014725 USDT | 1.07 B | ซื้อ |
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.014846 USDT | −0.97% | 41.14 M | +21.64% | 0.015358 USDT | 0.014727 USDT | 490.91 M | มีแรงขายรุนแรง |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.014852 USDT | −0.97% | 37.72 M | −26.21% | 0.015363 USDT | 0.014724 USDT | 7.17 M | ซื้อ |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.014863 USDT | −0.90% | 25.13 M | −31.11% | 0.015370 USDT | 0.014727 USDT | 332.39 M | ซื้อ |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.014868 USDT | −0.87% | 12.34 M | −31.29% | 0.015370 USDT | 0.014727 USDT | 162.73 M | ซื้อ |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014854 USDT | −0.94% | 10.83 M | −20.67% | 0.015357 USDT | 0.014721 USDT | 176.07 M | ซื้อ |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.014848 USDT | −0.98% | 1.83 M | −17.09% | 0.015359 USDT | 0.014725 USDT | 19.5 M | ซื้อ |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014826 USDT | −0.96% | 597.55 K | −48.50% | 0.015334 USDT | 0.014699 USDT | 83.49 K | ซื้อ |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.014849 USDT | −0.91% | 0 | — | 0.015350 USDT | 0.014725 USDT | 319.51 M | ซื้อ |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.014849 USDT | −1.01% | — | — | 0.015370 USDT | 0.014724 USDT | 1.38 B | ซื้อ |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014854 USDT | −0.95% | — | — | 0.015359 USDT | 0.014733 USDT | 2.24 K | ซื้อ |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014836 USDT | −1.23% | — | — | 0.015362 USDT | 0.014732 USDT | 94.82 K | ซื้อ |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.014850 USDT | −0.93% | — | — | 0.015361 USDT | 0.014724 USDT | 18.12 M | ซื้อ |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.014851 USDT | −0.95% | — | — | 0.015355 USDT | 0.014728 USDT | 96.48 M | ซื้อ |