สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.041377 USDT | −0.62% | 2.193 M | −15.12% | 0.042904 USDT | 0.040988 USDT | 3.991 M | ซื้อ |
RENUSDTRen / TetherUS | Binance | 0.04134 USDT | +1.32% | 520.313 K | −24.30% | 0.04255 USDT | 0.04030 USDT | 9.163 M | ซื้อ |
RENUSDTREN / Tether US | WhiteBIT | 0.041365 USDT | +1.42% | 467.315 K | +117.81% | 0.042484 USDT | 0.040315 USDT | 8.089 M | ซื้อ |
RENUSDTREN/TETHER USDT | Bitrue | 0.041359 USDT | −0.94% | 374.043 K | −16.74% | 0.041870 USDT | 0.041290 USDT | 425.613 K | ซื้อ |
RENUSDTRen Project / USD Tether | Bitazza | 0.04147 USDT | +1.27% | 283.809 K | +1.49% | 0.04264 USDT | 0.04023 USDT | 5.054 M | ซื้อ |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.041401 USDT | +1.28% | 162.438 K | −17.58% | 0.042577 USDT | 0.040300 USDT | 3.011 M | ซื้อ |
RENUSDTRENUSDT SPOT | Bitget | 0.041384 USDT | +1.37% | 77.903 K | −10.63% | 0.042508 USDT | 0.040329 USDT | 1.415 M | ซื้อ |
RENUSDTRENUSDT SPOT | Bybit | 0.04133 USDT | +1.22% | 31.201 K | −57.51% | 0.04247 USDT | 0.04047 USDT | 582.965 K | ซื้อ |
RENUSDTRen / Tether | KuCoin | 0.04154 USDT | +1.76% | 27.432 K | −32.64% | 0.04258 USDT | 0.04039 USDT | 506.041 K | ซื้อ |
RENUSDTRen/Tether | Gate.io | 0.04130 USDT | +1.25% | 25.539 K | +87.89% | 0.04238 USDT | 0.04037 USDT | 543.337 K | ซื้อ |
RENUSDTRen/Tether | OKX | 0.04147 USDT | +1.64% | 24.307 K | −52.62% | 0.04246 USDT | 0.04047 USDT | 394.533 K | ซื้อ |
RENUSDTRen / Tether | HitBTC | 0.0412495 USDT | +36.08% | 21.258 K | +1,379.04% | 0.0417799 USDT | 0.0411244 USDT | 512.601 K | ขาย |
RENUSDTRepublic Protocol / USDT | MEXC | 0.041361 USDT | +1.34% | 19.72 K | −34.25% | 0.042503 USDT | 0.040350 USDT | 378.231 K | ซื้อ |
RENUSDTREN / TETHER | CoinEx | 0.041208 USDT | +1.01% | 19.435 K | −49.67% | 0.042455 USDT | 0.039912 USDT | 429.65 K | ซื้อ |
RENUSDTRen / TetherUS | Binance.US | 0.04273 USDT | +20.84% | 389 | +1,324.26% | 0.04273 USDT | 0.03759 USDT | 9.363 K | ซื้อ |
RENUSDTRen / Tether USD | Poloniex | 0.0403 USDT | +19.94% | 119 | +15,761,063.43% | 0.0403 USDT | 0.0400 USDT | 2.957 K | ซื้อ |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0414 USDT | +1.47% | 0 | — | 0.0425 USDT | 0.0404 USDT | 586.871 K | ซื้อ |