สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.617 USDT | −3.32% | 4.821 M | −14.00% | 2.732 USDT | 2.595 USDT | 1.051 M | ซื้อ |
QTUMKRWQtum / KRW | UpBit | 3,446.0 KRW | −3.88% | 1.534 M | −15.39% | 3,601.0 KRW | 3,430.0 KRW | 425.744 K | เป็นกลาง |
QTUMUSDTQtum / Tether USD | HTX | 2.6158 USDT | −3.27% | 1.304 M | −15.03% | 2.7336 USDT | 2.5970 USDT | 429.67 K | ซื้อ |
QTUMUSDTQtum / TetherUS | Binance | 2.618 USDT | −3.36% | 893.331 K | +7.45% | 2.732 USDT | 2.597 USDT | 193.009 K | ซื้อ |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.6170 USDT | −3.42% | 251.117 K | −3.97% | 2.7307 USDT | 2.5977 USDT | 49.555 K | ซื้อ |
QTUMKRWQtum / South Korean Won | Bithumb | 3,438 KRW | −3.86% | 193.475 K | −32.44% | 3,597 KRW | 3,437 KRW | 54.682 K | เป็นกลาง |
QTUMBTCQtum / BTC | UpBit | 0.000041440 BTC | 0.00% | 103.771 K | +19,813.97% | 0.000041440 BTC | 0.000041440 BTC | 38.022 K | ซื้อ |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.617 USDT | −3.36% | 71.033 K | −1.74% | 2.733 USDT | 2.596 USDT | 16.212 K | ซื้อ |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.62305 USD | −3.04% | 15.958 K | −62.12% | 2.73072 USD | 2.60059 USD | 3.269 K | เป็นกลาง |
QTUMUSDTQtum / USDT | MEXC | 2.618 USDT | −3.39% | 15.382 K | +54.08% | 2.732 USDT | 2.596 USDT | 4.576 K | ซื้อ |
QTUMBTCQtum / Bitcoin | Binance | 0.00003994 BTC | −2.89% | 8.405 K | +23.90% | 0.00004106 BTC | 0.00003976 BTC | 2.792 K | ซื้อ |
QTUMUSDQtum / US Dollar | Binance | 2.61453979 USD | −3.56% | 8.077 K | +22.81% | 2.71420314 USD | 2.60953468 USD | 2.787 K | เป็นกลาง |
QTUMBTCQtum / BTC | MEXC | 0.00003992 BTC | −3.27% | 7.565 K | +793.24% | 0.00004138 BTC | 0.00003976 BTC | 2.678 K | ซื้อ |
QTUMUSDTQTUM / TETHER | CoinEx | 2.6089 USDT | −3.26% | 5.837 K | +57.27% | 2.7295 USDT | 2.6053 USDT | 1.158 K | ซื้อ |
QTUMBTCQtum / Bitcoin | Kraken | 0.0000399 BTC | −3.39% | 4.433 K | −85.60% | 0.0000411 BTC | 0.0000397 BTC | 1.404 K | ซื้อ |
QTUMUSDQtum / USD | Crypto.com | 2.6196 USD | −3.18% | 3.673 K | −28.43% | 2.7347 USD | 2.5986 USD | 685 | ซื้อ |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003970 BTC | −3.19% | 3.077 K | +13.29% | 0.00004143 BTC | 0.00003953 BTC | 693 | เป็นกลาง |
QTUMETHQtum / Ethereum | Kraken | 0.0009886 ETH | −1.45% | 1.87 K | +40.92% | 0.0010083 ETH | 0.0009886 ETH | 79 | ซื้อ |
QTUMETHQtum / Ethereum | Binance | 0.000984 ETH | −2.19% | 1.855 K | −1.23% | 0.001012 ETH | 0.000984 ETH | 551 | ซื้อ |
QTUMUSDTQtum / TetherUS | Binance.US | 2.587 USDT | −4.71% | 1.386 K | −27.44% | 2.715 USDT | 2.587 USDT | 22 | ซื้อ |
QTMUSDQtum / Dollar | Bitfinex | 2.683 USD | +3.02% | 1.202 K | +422.54% | 2.706 USD | 2.655 USD | 276 | ซื้อ |
QTMBTCQtum / Bitcoin | Bitfinex | 0.00004105 BTC | +0.66% | 1.194 K | +424.36% | 0.00004136 BTC | 0.00004067 BTC | 276 | ซื้อ |
QTUMEURQtum / Euro | Kraken | 2.35903 EUR | −3.63% | 609 | −91.38% | 2.43901 EUR | 2.32943 EUR | 129 | เป็นกลาง |
QTUMUSDTQTUM / Tether | HitBTC | 2.618576 USDT | +1.17% | 518 | 0.00% | 2.618576 USDT | 2.618576 USDT | 198 | ซื้อ |
QTUMBTCQtum / Bitcoin | KuCoin | 0.00004016 BTC | −1.86% | 331 | −68.79% | 0.00004094 BTC | 0.00003993 BTC | 114 | ซื้อ |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003983 BTC | +0.96% | 107 | +3,568.85% | 0.00004013 BTC | 0.00003962 BTC | 41 | ซื้อ |
QTUMUSDQTUM / US Dollar | HitBTC | 2.61256561 USD | +0.64% | 100 | +3,341.22% | 2.63154361 USD | 2.60138977 USD | 41 | ซื้อ |
QTUMUSDTQtum / Tether USD | Poloniex | 2.481 USDT | +1.97% | 33 | +414.41% | 2.482 USDT | 2.481 USDT | 11 | ซื้อ |
QTUMUSDQtum / US Dollar | Poloniex | 2.5684775 USD | +5.16% | 10 | −83.02% | 2.5833518 USD | 2.4060745 USD | 4 | ซื้อ |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000399 BTC | +3.91% | 10 | −83.22% | 0.0000399 BTC | 0.0000384 BTC | 4 | ซื้อ |
QTUMETHQTUM / Ethereum | HitBTC | 0.0009493 ETH | +0.04% | 1 | +40.11% | 0.0009493 ETH | 0.0009493 ETH | 0 | ขาย |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | VVS Finance (Cronos) | 2.66 USD | +3.75% | — | — | 2.66 USD | 2.56 USD | 66 | ซื้อ |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.619 USDT | −3.29% | — | — | 2.733 USDT | 2.595 USDT | 1.802 M | ซื้อ |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | VVS Finance (Cronos) | 30.39 WCRO | +1.46% | — | — | 30.57 WCRO | 29.95 WCRO | 25 | มีแรงซื้อรุนแรง |