สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 98.6 USDT | +2.71% | 9.59 M | −17.13% | 102.0 USDT | 95.2 USDT | 21.87 K | ซื้อ |
QNTUSDTQNTUSDT SPOT | Bybit | 98.8 USDT | +2.92% | 3.69 M | −11.64% | 102.3 USDT | 95.2 USDT | 9.26 K | ซื้อ |
QNTUSDTQUANT/TETHER USDT | Bitrue | 98.6 USDT | −0.60% | 3.67 M | −18.68% | 102.0 USDT | 94.0 USDT | 20.79 K | ซื้อ |
QNTUSDTQNTUSDT SPOT | Bitget | 98.57 USDT | +2.74% | 3.64 M | −10.91% | 101.92 USDT | 95.10 USDT | 9.31 K | ซื้อ |
QNTUSDTQuant / Tether US | WhiteBIT | 98.7 USDT | +2.92% | 3.64 M | −5.85% | 101.9 USDT | 95.2 USDT | 6.6 K | ซื้อ |
QNTUSDTQuant / Tether | KuCoin | 98.475 USDT | +2.69% | 3.1 M | −13.60% | 101.977 USDT | 95.056 USDT | 6.18 K | ซื้อ |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 98.5 USDT | +2.60% | 601.17 K | −0.14% | 102.0 USDT | 95.2 USDT | 1.74 K | ซื้อ |
QNTUSDTQuant / USDT | MEXC | 98.81 USDT | +3.03% | 306.37 K | +18.42% | 101.86 USDT | 95.16 USDT | 1.01 K | ซื้อ |
QNTUSDTQUANT / TETHER | CoinEx | 98.62 USDT | +2.92% | 184.3 K | +26.12% | 101.60 USDT | 95.49 USDT | 107 | ซื้อ |
QNTUSDTQuant/Tether | Gate.io | 98.51 USDT | +2.58% | 165.8 K | +13.37% | 101.97 USDT | 95.15 USDT | 329 | ซื้อ |
QNTUSDTQuant / Tether | Crypto.com | 98.911 USDT | +3.05% | 144.7 K | −1.07% | 101.831 USDT | 95.115 USDT | 295 | ซื้อ |
QNTUSDTQuant / Tether | Coinbase | 98.17 USDT | +2.72% | 104.23 K | −49.31% | 101.92 USDT | 95.57 USDT | 214 | ซื้อ |
QNTUSDTQUANT/USD TETHER | BloFin | 98.9 USDT | +2.91% | 63.44 K | −5.40% | 102.0 USDT | 95.1 USDT | 189 | ซื้อ |
QNTUSDTQNT / TetherUS | Binance.US | 98.4 USDT | +2.39% | 9.89 K | −69.74% | 101.6 USDT | 96.5 USDT | 25 | ซื้อ |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98.850 USDT | +4.30% | 1.3 K | +15.13% | 98.850 USDT | 98.850 USDT | 0 | ซื้อ |
QNTUSDTQUANT/TETHER USD | BitMart | 98.68 USDT | +2.91% | 0 | — | 101.62 USDT | 95.47 USDT | 100 | ซื้อ |