สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 66.9 USDT | +5.02% | 3.888 M | +20.88% | 68.0 USDT | 62.9 USDT | 37.228 K | ซื้อ |
QNTUSDTQuant / Tether | KuCoin | 66.962 USDT | +5.15% | 1.4 M | +71.67% | 67.805 USDT | 62.927 USDT | 12.804 K | ซื้อ |
QNTUSDTQuant / Tether US | WhiteBIT | 66.9 USDT | +5.35% | 1.294 M | −13.28% | 67.8 USDT | 62.9 USDT | 8.58 K | ซื้อ |
QNTUSDTQUANT/TETHER USDT | Bitrue | 66.9 USDT | +7.56% | 1.246 M | +25.75% | 67.7 USDT | 61.0 USDT | 16.351 K | ซื้อ |
QNTUSDTQNTUSDT SPOT | Bybit | 67.0 USDT | +5.18% | 915.305 K | +4.24% | 67.7 USDT | 63.0 USDT | 9.623 K | ซื้อ |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 66.9 USDT | +5.02% | 370.564 K | +18.00% | 67.9 USDT | 62.8 USDT | 3.359 K | ซื้อ |
QNTUSDTQuant / USDT | MEXC | 66.9 USDT | +5.19% | 268.993 K | −3.97% | 67.7 USDT | 62.9 USDT | 2.834 K | ซื้อ |
QNTUSDTQNTUSDT SPOT | Bitget | 66.98 USDT | +5.17% | 206.064 K | +5.14% | 67.71 USDT | 62.91 USDT | 1.439 K | ซื้อ |
QNTUSDTQuant / Tether | Coinbase | 67.56 USDT | +6.19% | 74.75 K | +112.26% | 67.64 USDT | 63.15 USDT | 1.016 K | ซื้อ |
QNTUSDTQuant / Tether | Crypto.com | 67.118 USDT | +5.68% | 68.379 K | −17.05% | 67.564 USDT | 63.006 USDT | 770 | ซื้อ |
QNTUSDTQuant/Tether | Gate.io | 66.95 USDT | +5.38% | 67.237 K | −1.74% | 67.58 USDT | 62.83 USDT | 760 | ซื้อ |
QNTUSDTQUANT / TETHER | CoinEx | 67.34 USDT | +5.76% | 54.559 K | +3.40% | 67.72 USDT | 62.96 USDT | 452 | ซื้อ |
QNTUSDTQUANT/USD TETHER | BloFin | 67.0 USDT | +5.51% | 46.641 K | −40.64% | 67.8 USDT | 62.8 USDT | 384 | ซื้อ |
QNTUSDTQNT / TetherUS | Binance.US | 67.2 USDT | +5.66% | 3.051 K | −27.94% | 67.2 USDT | 64.1 USDT | 14 | ซื้อ |
QNTUSDTQUANT/TETHER USD | BitMart | 66.97 USDT | +5.43% | 0 | — | 67.60 USDT | 62.90 USDT | 247 | ซื้อ |