สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.3899 USDT | −4.41% | 52.83 M | +92.48% | 0.4082 USDT | 0.3880 USDT | 6.89 M | ซื้อ |
PORTALUSDTPORTAL / TetherUS | Binance | 0.3891 USDT | −4.56% | 22.85 M | +86.79% | 0.4079 USDT | 0.3879 USDT | 2.26 M | ซื้อ |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3894 USDT | −4.44% | 4.98 M | +59.17% | 0.4078 USDT | 0.3880 USDT | 721.03 K | ซื้อ |
PORTALUSDTPortal / Tether USD | HTX | 0.3891 USDT | +10.76% | 3.03 M | +1.26% | 0.4093 USDT | 0.3493 USDT | 2.83 M | ซื้อ |
PORTALTRYPORTAL / Turkish Lira | Binance | 13.466 TRY | −3.98% | 1.61 M | +84.01% | 13.950 TRY | 13.437 TRY | 173.58 K | ซื้อ |
PORTALUSDTPortal / Tether | KuCoin | 0.3882 USDT | −4.64% | 731.94 K | +61.18% | 0.4074 USDT | 0.3882 USDT | 238.08 K | ซื้อ |
PORTALUSDTPortal / USDT | MEXC | 0.3888 USDT | −4.61% | 718.42 K | +167.30% | 0.4069 USDT | 0.3888 USDT | 61.98 K | ซื้อ |
PORTALTRYPortal / Turkish lira | WhiteBIT | 13.459 TRY | −4.49% | 576.51 K | +50.14% | 14.098 TRY | 13.408 TRY | 55.02 K | ซื้อ |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3888 USDT | −4.80% | 439.16 K | +85.77% | 0.4071 USDT | 0.3873 USDT | 44.59 K | ซื้อ |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000399 BTC | −3.86% | 400.11 K | −13.50% | 0.00000415 BTC | 0.00000398 BTC | 60.01 K | ซื้อ |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000399 BTC | −4.09% | 248.48 K | +40.18% | 0.00000415 BTC | 0.00000399 BTC | 14.23 K | ซื้อ |
PORTALUSDPORTAL / US Dollar | Binance | 0.39050212 USD | −3.92% | 236.79 K | +38.61% | 0.40666045 USD | 0.38946290 USD | 14.18 K | ซื้อ |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0005933 BNB | −3.79% | 154.23 K | +6.52% | 0.0006169 BNB | 0.0005933 BNB | 11.79 K | ซื้อ |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.3945 USD | −3.24% | 94.28 K | +69.22% | 0.3997 USD | 0.3945 USD | 6.71 K | ซื้อ |
PORTALUSTPORTAL / UST | Bitfinex | 0.40524000 USDT | +14.40% | 51.18 K | +47.80% | 0.40524000 USDT | 0.34623000 USDT | 136.09 K | มีแรงซื้อรุนแรง |
PORTALUSDPORTAL / Dollar | Bitfinex | 0.39828000 USD | −1.07% | 44.77 K | +147.22% | 0.39828000 USD | 0.39828000 USD | 26 | มีแรงซื้อรุนแรง |
PORTALBTCPORTAL / Bitcoin | Bitfinex | 40677082.22823e-13 BTC | −1.06% | 43.08 K | +159.76% | 40677082.22823e-13 BTC | 40677082.22823e-13 BTC | 26 | ซื้อ |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3904 USDT | −3.77% | 19.23 K | −22.18% | 0.4057 USDT | 0.3900 USDT | 1.08 K | ซื้อ |
PORTALEURPORTAL / Euro | Kraken | 0.3875 EUR | +14.95% | 17.89 K | −50.01% | 0.3900 EUR | 0.3360 EUR | 47.7 K | มีแรงซื้อรุนแรง |
PORTALUSDTPortal / Tether USD | Poloniex | 0.404 USDT | +14.12% | 60 | +8,017.37% | 0.404 USDT | 0.352 USDT | 169 | ซื้อ |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.3902 FDUSD | −4.41% | 0 | — | 0.4084 FDUSD | 0.3895 FDUSD | 74.17 K | ซื้อ |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.3896 USDT | −4.46% | — | — | 0.4078 USDT | 0.3885 USDT | 855.13 K | ซื้อ |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.3897 USDT | −4.44% | — | — | 0.4080 USDT | 0.3880 USDT | 6.84 M | ซื้อ |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.3923 USD | −2.78% | — | — | 0.4035 USD | 0.3923 USD | 9.43 K | ซื้อ |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3908 USDT | −4.22% | — | — | 0.4082 USDT | 0.3894 USDT | 30 K | ซื้อ |