เริ่มกันเลย
PEPEPEPEPEPE
#19#19#19

PEPE

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม ข่าว การสนทนา เทคนิค ฤดูกาล
ตลาด

PEPE Exchanges

สามารถดู PEPE อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, PEPE ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
เปลี่ยนแปลงปริมาณ %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
PEPEUSDTPEPE / TetherUSBinance0.00001955 USDT−4.54%711.05 M−18.93%0.00002122 USDT0.00001904 USDT17.63 T
ซื้อ
PEPEUSDTPepe / USDTMEXC0.00001959 USDT−4.39%182.54 M−25.21%0.00002122 USDT0.00001904 USDT4.64 T
ซื้อ
PEPEKRWPepe / KRWUpBit0.027020 KRW−5.62%80.24 M−32.99%0.029460 KRW0.026250 KRW2.59 T
มีแรงขายรุนแรง
PEPEUSDTPEPE / Tether USDHTX0.000019564521 USDT−9.71%71.43 M+1.07%0.000021724852 USDT0.000019067175 USDT3.2 T
ซื้อ
PEPEUSDPepe / US DollarCoinbase0.00001958 USD−4.49%66.89 M−52.15%0.00002126 USD0.00001909 USD1.65 T
มีแรงขายรุนแรง
PEPEUSDTPepe / Tether USWhiteBIT0.0000195943 USDT−4.43%52.16 M+18.92%0.0000212117 USDT0.0000190578 USDT1.75 T
ซื้อ
PEPEKRWPEPE / South Korean WonBithumb0.0271 KRW−5.57%39.61 M−33.34%0.0295 KRW0.0263 KRW1.24 T
ซื้อ
PEPEUSDTPepe / TetherKuCoin0.00001956 USDT−4.54%36.32 M−20.91%0.00002122 USDT0.00001904 USDT813.65 B
ซื้อ
PEPETRYPEPE / Turkish LiraBinance0.00067833 TRY−4.56%34.73 M−29.79%0.00073205 TRY0.00066123 TRY692.86 B
ซื้อ
PEPEUSDTPEPE / Tether USDPoloniex0.00001956799 USDT−4.48%22.98 M+5.53%0.00002112062 USDT0.00001913501 USDT639.41 B
ซื้อ
PEPEUSDPEPE / U. S. DollarKraken0.000019586 USD−4.46%18.85 M−31.20%0.000021237 USD0.000019088 USD327.84 B
ซื้อ
PEPEUSDCPEPE / USD CoinBinance0.00001960 USDC−4.48%16.2 M−29.76%0.00002124 USDC0.00001906 USDC355.23 B
ซื้อ
PEPEUSDTPEPE / TETHERCoinEx0.0000195762 USDT−4.50%11.9 M−29.84%0.0000211994 USDT0.0000190720 USDT333.36 B
ซื้อ
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001956 USDT−4.49%8.9 M−14.96%0.00002121 USDT0.00001909 USDT240.81 B
ซื้อ
PEPEEURPEPE / EuroKraken0.000018707 EUR−4.52%2.82 M−38.25%0.000020264 EUR0.000018213 EUR53.37 B
ซื้อ
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001962 USDC−5.03%2.27 M−45.29%0.00002092 USDC0.00001915 USDC24.87 B
ซื้อ
PEPEUSDPepe / USDCrypto.com0.0000195644 USD−4.61%1.99 M−51.34%0.0000212262 USD0.0000190834 USD42.51 B
ซื้อ
PEPEUSDPEPE / U.S. DollarGemini0.00001975 USD−3.73%1.93 M−37.52%0.00002124 USD0.00001930 USD45.21 B
ซื้อ
PEPETRYPepe / Turkish liraWhiteBIT0.00067937 TRY−4.43%1.8 M−52.93%0.00073204 TRY0.00066532 TRY44.45 B
ซื้อ
PEPEEURPepe / EuroBitstamp0.00001869 EUR−4.55%1.78 M−13.25%0.00002018 EUR0.00001823 EUR31.32 B
ซื้อ
PEPEEURPEPE / EuroBinance0.00001866 EUR−4.70%1.59 M−8.83%0.00002025 EUR0.00001816 EUR27.92 B
ซื้อ
PEPEUSTPEPE / USTBitfinex0.00001982 USDT−3.18%1.36 M+0.50%0.00002109 USDT0.00001919 USDT16.95 B
ซื้อ
PEPEBTCPEPE / BitcoinBitfinex0.0000000002067 BTC−1.29%1.09 M−2.27%0.0000000002166 BTC0.0000000001988 BTC37.95 B
เป็นกลาง
PEPEUSDPEPE / DollarBitfinex0.00002006 USD−2.05%1.09 M−2.55%0.00002121 USD0.00001919 USD37.95 B
ซื้อ
PEPEUSDPepe / U.S. dollarBitstamp0.00001967 USD−4.33%635.28 K−49.29%0.00002124 USD0.00001910 USD10.92 B
ซื้อ
PEPEBRLPEPE / BRLBinance0.00011509 BRL−4.00%571.46 K−34.44%0.00012387 BRL0.00011172 BRL13.75 B
ซื้อ
PEPEUSDTPepe / TetherCrypto.com0.0000195713 USDT−4.14%453.97 K−58.17%0.0000212040 USDT0.0000190834 USDT12.15 B
ซื้อ
PEPEUSDTPepe / USD TetherBitazza0.00001986 USDT−3.73%364.1 K−7.70%0.00002134 USDT0.00001896 USDT10.85 B
ซื้อ
PEPEUSDTPepe / USDTUpBit0.0000 USDT−4.51%113.31 K−61.54%0.0000 USDT0.0000 USDT4.32 B
ซื้อ
PEPETHBPepe / Thai BahtBitazza0.00069406 THB−1.16%75.72 K−28.66%0.00074555 THB0.00065004 THB2.53 B
ซื้อ
PEPEEURPepe / EURMEXC0.00001874 EVC−4.58%60.67 K+1.39%0.00002035 EVC0.00001832 EVC1.85 B
ขาย
PEPEUSDTPepe / TetherHitBTC0.0000198400 USDT−3.60%60.18 K+510.52%0.0000211000 USDT0.0000193103 USDT1.3 B
ซื้อ
PEPEBTCPEPE / BITCOINCoinEx0.000000000202 BTC−3.81%37.69 K+103.33%0.000000000216 BTC0.000000000198 BTC1.76 B
เป็นกลาง
PEPEUSDCPEPE / USD COINCoinEx0.0000196783 USDC−3.85%7.06 K−58.57%0.0000211554 USDC0.0000193199 USDC156.89 M
ซื้อ
PEPEEURPepe / EuroCrypto.com0.0000194675 EUR−2.23%2.35 K−94.04%0.0000201765 EUR0.0000194675 EUR63.6 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000889 USDT−0.89%10+316.53%0.00000000897 USDT0.00000000889 USDT890.98 M
มีแรงซื้อรุนแรง
PEPEFDUSDPEPE / FDUSDBinance0.00001963 FDUSD−4.48%0—0.00002127 FDUSD0.00001911 FDUSD676.15 B
ซื้อ
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD−3.63%0—0.000021 GUSD0.000019 GUSD8.13 B
ซื้อ
PEPETUSDPEPE / TrueUSDBinance0.00001952 TUSD−5.70%0—0.00002119 TUSD0.00001900 TUSD1.48 B
ซื้อ
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
ซื้อ
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003031 WBNB−4.78%——0.00000003193 WBNB0.00000002982 WBNB3.68 B
ซื้อ
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001977 USD−5.52%——0.00002093 USD0.00001977 USD1.87 K
ซื้อ
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.0000000002310 WBNB+42.55%——0.0000000002330 WBNB0.0000000001577 WBNB4.57 T
ขาย
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001981420 USD−4.10%——0.00002119664 USD0.00001936975 USD75.44 K
ซื้อ
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001972 USD−4.35%——0.00002113 USD0.00001932 USD327.3 K
ซื้อ
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001972 USDT−4.35%——0.00002113 USDT0.00001932 USDT16.14 B
ซื้อ
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005868 USD+8.18%——0.0005868 USD0.0005424 USD394
เป็นกลาง
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000005935 WETH−1.12%——0.000000006192 WETH0.000000005859 WETH10.49 M
ซื้อ
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019954051 USD−2.69%——0.000021104730 USD0.000019954051 USD214
ซื้อ
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00304894 USD−14.76%——0.00361170 USD0.00303539 USD14.3 K
มีแรงขายรุนแรง
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.002032 USDC−7.68%——0.002206 USDC0.002025 USDC4.4 M
ขาย
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00410615 USD−9.41%——0.00473469 USD0.00399604 USD95.93 K
เป็นกลาง
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001663 SOL−6.45%——0.00001825 SOL0.00001634 SOL21.72 M
ขาย
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001235 SOL−11.89%——0.00001401 SOL0.00001228 SOL4.42 M
ขาย
PEPEUSDTPEPE / TETHERWOO X0.00001956 USDT−4.54%——0.00002122 USDT0.00001901 USDT9.15 T
ซื้อ
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003076 WBNB−1.40%——0.00000003203 WBNB0.00000002971 WBNB165.6 M
ซื้อ
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002001857 USD−1.13%——0.00002128355 USD0.00001951250 USD3.4 K
ซื้อ
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
ขาย
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD−3.95%——0.000 USD0.000 USD10.3 K
ซื้อ
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019624 USDT−4.26%——0.000021235 USDT0.000019056 USDT283.3 K
ซื้อ
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001967 USD−4.48%——0.00002093 USD0.00001967 USD4.57 K
มีแรงขายรุนแรง
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.002032 USD−7.68%——0.002206 USD0.002025 USD9.17 K
ขาย
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000019750079 USD−4.04%——0.000021101726 USD0.000019563340 USD46.19 K
ซื้อ
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000005938 WETH−2.05%——0.000000006161 WETH0.000000005916 WETH2.26 B
ซื้อ
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000197 USD−4.25%——0.0000211 USD0.0000194 USD5.12 K
ซื้อ
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001966 USD−4.20%——0.00002122 USD0.00001920 USD3.25 M
ซื้อ
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.883 VVS+4.34%——3.896 VVS3.722 VVS506.08 M
ขาย
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001995 USD−5.20%——0.00002166 USD0.00001995 USD351
ซื้อ
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001044 WCRO+4.57%——0.0001052 WCRO0.0000994 WCRO248.98 M
ขาย
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT0.00%——0.000902 USDT0.000902 USDT0
ขาย
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019565 USDT−4.56%——0.000021212 USDT0.000019041 USDT1.26 M
ซื้อ
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001968 USD−4.61%——0.00002092 USD0.00001925 USD9.18 K
ซื้อ
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002008 USD−2.10%——0.00002051 USD0.00002008 USD313
มีแรงขายรุนแรง
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001958 USD−4.44%——0.00002124 USD0.00001910 USD1.12 T
ซื้อ
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8.829 USD+6.13%——8.829 USD8.031 USD2.17 K
ขาย
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000005972 WETH−0.86%——0.000000006164 WETH0.000000005818 WETH159.35 B
ซื้อ
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001967 USD−4.76%——0.00002093 USD0.00001937 USD19.17 K
ซื้อ
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000019859449 USD−2.98%——0.000021199657 USD0.000019219110 USD3.22 M
ซื้อ
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)330.1884e-12 USD+8.19%——332.1473e-12 USD330.1884e-12 USD23
เป็นกลาง
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001969 USD−3.66%——0.00002055 USD0.00001953 USD506
ซื้อ
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.0000001502383 USD+42.80%——0.0000001519145 USD0.0000001027839 USD586.82 K
ขาย
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001976 USD−3.90%——0.00002094 USD0.00001968 USD100.14 K
ซื้อ