เริ่มกันเลย
PepePepePepe
#18#18#18

Pepe

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม ข่าว การสนทนา เทคนิค ฤดูกาล
ตลาด

Pepe Exchanges

สามารถดู Pepe อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, PEPE ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
เปลี่ยนแปลงปริมาณ %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
PEPEUSDTPEPE / TetherUSBinance0.00001978 USDT+0.56%846.33 M−10.81%0.00001992 USDT0.00001871 USDT7.73 T
ซื้อ
PEPEKRWPepe / KRWUpBit0.027760 KRW+0.11%106.99 M−33.98%0.027940 KRW0.026210 KRW1.39 T—
PEPEUSDTPepe / USDTMEXC0.00001976 USDT+0.41%92.71 M+34.95%0.00001992 USDT0.00001875 USDT976.54 B
ซื้อ
PEPEUSDPepe / US DollarCoinbase0.00001979 USD+0.46%90.96 M−27.05%0.00001994 USD0.00001873 USD731.64 B—
PEPEUSDTPepe / Tether USWhiteBIT0.0000197702 USDT+0.50%62.96 M−5.45%0.0000199122 USDT0.0000187293 USDT765.74 B
ซื้อ
PEPEUSDTPEPE / Tether USDHTX0.000019758049 USDT−2.11%59.35 M−9.53%0.000021211252 USDT0.000018716610 USDT1.61 T
ซื้อ
PEPETRYPEPE / Turkish LiraBinance0.00068541 TRY+0.46%52.24 M−8.08%0.00069084 TRY0.00064955 TRY247.51 B
ซื้อ
PEPEKRWPEPE / South Korean WonBithumb0.0277 KRW+0.36%46.32 M−15.39%0.0279 KRW0.0264 KRW603.82 B
ซื้อ
PEPEUSDTPepe / TetherKuCoin0.00001977 USDT+0.46%38.57 M−28.39%0.00001992 USDT0.00001872 USDT329.62 B
ซื้อ
PEPEUSDPEPE / U. S. DollarKraken0.000019806 USD+0.51%20.67 M−26.77%0.000019921 USD0.000018723 USD91.6 B
ซื้อ
PEPEUSDTPEPE / Tether USDPoloniex0.00001976842 USDT+0.50%19.07 M−7.01%0.00001992924 USDT0.00001878650 USDT199.49 B
ซื้อ
PEPEUSDCPEPE / USD CoinBinance0.00001981 USDC+0.51%18.61 M−7.46%0.00001993 USDC0.00001874 USDC103.47 B
ซื้อ
PEPEUSDTPEPE / TETHERCoinEx0.0000197787 USDT+0.48%12.27 M−39.55%0.0000199672 USDT0.0000187849 USDT78.67 B
ซื้อ
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001976 USDT+0.46%10.68 M−7.05%0.00001988 USDT0.00001875 USDT108.01 B
ซื้อ
PEPEUSDPEPE / U.S. DollarGemini0.00001984 USD+0.67%4.72 M+100.18%0.00001992 USD0.00001885 USD52.77 B
ซื้อ
PEPEEURPEPE / EuroKraken0.000018679 EUR+0.58%3.47 M−24.96%0.000018792 EUR0.000017701 EUR19.26 B
ซื้อ
PEPETRYPepe / Turkish liraWhiteBIT0.00068587 TRY+0.58%3.44 M−9.70%0.00069008 TRY0.00065134 TRY43.14 B
ซื้อ
PEPEUSDPepe / USDCrypto.com0.0000197903 USD+0.57%3.12 M+0.08%0.0000199238 USD0.0000187486 USD26.47 B
ซื้อ
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001979 USDC−2.32%2.9 M+3.73%0.00002120 USDC0.00001882 USDC139.6 B
ซื้อ
PEPEEURPepe / EuroBitstamp0.00001865 EUR+0.27%2.8 M−31.34%0.00001878 EUR0.00001773 EUR5.64 B
ซื้อ
PEPEEURPEPE / EuroBinance0.00001868 EUR+0.54%1.98 M−29.11%0.00001883 EUR0.00001770 EUR7.02 B
ซื้อ
PEPEUSDPepe / U.S. dollarBitstamp0.00001980 USD+0.51%1.16 M+31.41%0.00001987 USD0.00001882 USD7.8 B
ซื้อ
PEPEUSDTPepe / TetherCrypto.com0.0000196712 USDT−0.25%583.95 K−44.87%0.0000198588 USDT0.0000187013 USDT7.32 B
ซื้อ
PEPEBRLPEPE / BRLBinance0.00011518 BRL+0.23%454.59 K−12.67%0.00011600 BRL0.00010974 BRL2.37 B
ซื้อ
PEPEUSDTPepe / USD TetherBitazza0.00001990 USDT+0.45%320.71 K−15.50%0.00002003 USDT0.00001880 USDT3.48 B
ซื้อ
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.05%116.93 K+1.03%0.0000 USDT0.0000 USDT2.58 B
ซื้อ
PEPEUSDPEPE / DollarBitfinex0.00001979 USD+0.82%83.42 K−70.24%0.00001988 USD0.00001881 USD316.63 M
ซื้อ
PEPEBTCPEPE / BitcoinBitfinex0.0000000002145 BTC+0.75%81.46 K−69.79%0.0000000002159 BTC0.0000000002049 BTC316.63 M
เป็นกลาง
PEPEUSTPEPE / USTBitfinex0.00001976 USDT−0.10%78.32 K−6.12%0.00001986 USDT0.00001869 USDT616.12 M
ซื้อ
PEPEEURPepe / EURMEXC0.00001871 EVC+0.70%60.09 K−0.74%0.00001880 EVC0.00001778 EVC622.94 M
เป็นกลาง
PEPETHBPepe / Thai BahtBitazza0.00069379 THB+0.68%52.15 K−47.29%0.00069763 THB0.00064658 THB638.85 M
ซื้อ
PEPEBTCPEPE / BITCOINCoinEx0.000000000214 BTC+0.94%28.75 K−3.06%0.000000000217 BTC0.000000000204 BTC691.5 M
เป็นกลาง
PEPEUSDCPEPE / USD COINCoinEx0.0000198201 USDC+0.69%13.07 K−25.42%0.0000198389 USDC0.0000189340 USDC27.87 M
ซื้อ
PEPEUSDTPepe / TetherHitBTC0.0000188500 USDT−4.51%6.11 K−11.42%0.0000194027 USDT0.0000188500 USDT38.85 M
ซื้อ
PEPEEURPepe / EuroCrypto.com0.0000184769 EUR−0.97%1.2 K+61.99%0.0000185924 EUR0.0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
มีแรงขายรุนแรง
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000543 USDT+27.46%10.00%0.00000000543 USDT0.00000000543 USDT241.68 M
เป็นกลาง
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD+3.34%0—0.000020 GUSD0.000019 GUSD1.31 B
ซื้อ
PEPETUSDPEPE / TrueUSDBinance0.00001985 TUSD+0.92%0—0.00001986 TUSD0.00001880 TUSD1.55 B
ซื้อ
PEPEFDUSDPEPE / FDUSDBinance0.00001982 FDUSD+0.35%0—0.00001997 FDUSD0.00001878 FDUSD296.07 B
ซื้อ
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019416302 USD−2.87%——0.000019989907 USD0.000019416302 USD15
ซื้อ
PEPEUSDTPEPE / TETHERWOO X0.00001978 USDT+0.56%——0.00001993 USDT0.00001872 USDT3.82 T
ซื้อ
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006295 WETH−2.72%——0.000000006471 WETH0.000000006295 WETH785.31 K
ซื้อ
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD−0.51%——0.000 USD0.000 USD37.48 K
ซื้อ
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001980 USDT+0.74%——0.00001983 USDT0.00001905 USDT6.69 B—
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006405 WETH+1.64%——0.000000006431 WETH0.000000006205 WETH2.12 B
ซื้อ
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000197 USD+0.63%——0.0000199 USD0.0000189 USD12.07 K
ซื้อ
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000019811709 USD+1.13%——0.000019871044 USD0.000019147533 USD41.5 K
ซื้อ
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00003053983 USD+9.57%——0.00003136221 USD0.00002737873 USD130.67 K
ซื้อ
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000005001 WBNB+10.22%——0.00000005150 WBNB0.00000004457 WBNB4.51 B
ซื้อ
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001945 USD−1.04%——0.00001966 USD0.00001944 USD370—
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001917 USD−1.63%——0.00001963 USD0.00001903 USD459
ซื้อ
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001970 USD+0.46%——0.00001970 USD0.00001928 USD26.7 K
ซื้อ
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0.000000000318242 USD−3.02%——0.000000000328153 USD0.000000000318242 USD1.44 K
เป็นกลาง
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000019807949 USD+0.21%——0.000019887496 USD0.000018825731 USD2.51 M
ซื้อ
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006399 WETH+0.71%——0.000000006430 WETH0.000000006103 WETH129.02 B
ซื้อ
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001970 USD+0.83%——0.00001970 USD0.00001896 USD5.8 K
ซื้อ
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.789 USD−25.89%——10.511 USD6.787 USD7.87 K
มีแรงขายรุนแรง
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
ขาย
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001964 USD+0.36%——0.00001967 USD0.00001912 USD9.96 K
ซื้อ
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001958 USD+0.86%——0.00001977 USD0.00001882 USD678
ซื้อ
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001979 USD+0.43%——0.00001985 USD0.00001884 USD702.91 K
ซื้อ
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001964 USD+0.36%——0.00001977 USD0.00001957 USD2.75 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001964 USD−6.44%——0.00001964 USD0.00001953 USD758—
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001107 WCRO−4.00%——0.0001153 WCRO0.0001024 WCRO619.69 M
ขาย
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003241 WBNB+2.86%——0.00000003268 WBNB0.00000003144 WBNB34.97 M
ซื้อ
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
ซื้อ
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
ขาย
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001972959 USD+1.94%——0.00002006056 USD0.00001910376 USD686
ซื้อ
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001980 USD+0.74%——0.00001983 USD0.00001905 USD130.02 K—
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019773 USDT+0.34%——0.000019940 USDT0.000018731 USDT90.8 K
ซื้อ
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001980559 USD+0.42%——0.00001980559 USD0.00001909283 USD20.11 K
ซื้อ
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.028 VVS−4.83%——4.207 VVS3.712 VVS1.93 B
ขาย
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.004187 USD−7.01%——0.004500 USD0.004000 USD69.99 K
เป็นกลาง
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003247 WBNB+1.13%——0.00000003247 WBNB0.00000003143 WBNB1.03 B
ซื้อ
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019766 USDT+0.46%——0.000019925 USDT0.000018714 USDT453.23 K
ซื้อ
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001978 USD+0.46%——0.00001994 USD0.00001878 USD836.7 B
ซื้อ