สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.9077 USDT | −1.19% | 40.393 M | −57.72% | 5.0145 USDT | 4.8766 USDT | 2.101 M | มีแรงขาย |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.908 USDT | −1.23% | 10.672 M | −55.40% | 5.019 USDT | 4.880 USDT | 632.145 K | มีแรงขาย |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9095 USDT | −2.38% | 5.894 M | −18.25% | 5.0407 USDT | 4.8805 USDT | 555.946 K | มีแรงขาย |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9082 USDT | −1.20% | 783.562 K | −39.14% | 5.0196 USDT | 4.8786 USDT | 34.266 K | มีแรงขาย |
PENDLEUSDPENDLE / US Dollar | BINANCE | 4.90494571 USD | −1.27% | 612.863 K | −41.81% | 5.01237486 USD | 4.87949242 USD | 30.941 K | มีแรงขาย |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008069 BTC | −1.01% | 612.552 K | −42.48% | 0.00008215 BTC | 0.00008031 BTC | 30.998 K | มีแรงขาย |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 6900.0000 KRW | −1.15% | 364.131 K | −75.16% | 7055.0000 KRW | 6865.0000 KRW | 21.721 K | มีแรงขาย |
PENDLEUSDTPendle / USD Tether | — | 4.927 USDT | −0.28% | 287.147 K | −0.18% | 5.041 USDT | 4.853 USDT | 11.01 K | มีแรงขายรุนแรง |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9028 USDT | −1.46% | 275.457 K | −19.69% | 5.0230 USDT | 4.8761 USDT | 12.646 K | มีแรงขาย |
PENDLEUSDTPendle / Tether | KUCOIN | 4.8838 USDT | −1.64% | 253.028 K | −61.91% | 5.0162 USDT | 4.8790 USDT | 6.977 K | มีแรงขาย |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 161.7 TRY | −1.34% | 182.956 K | −64.65% | 165.1 TRY | 160.9 TRY | 8.281 K | มีแรงขาย |
PENDLEUSDTPendle / USDT | MEXC | 4.909 USDT | −1.21% | 175.582 K | −10.89% | 5.017 USDT | 4.881 USDT | 4.037 K | มีแรงขาย |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.894 USDC | −1.43% | 91.934 K | −18.80% | 5.008 USDC | 4.874 USDC | 3.137 K | มีแรงขาย |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.8961 USDT | −1.33% | 40.974 K | −51.11% | 5.0094 USDT | 4.8723 USDT | 1.659 K | มีแรงขาย |
PENDLEUSDPendle / USD | — | 4.8993 USD | −1.24% | 32.247 K | −74.46% | 5.0099 USD | 4.8714 USD | 897 | มีแรงขาย |
PENDLEUSDPENDLE / U. S. Dollar | KRAKEN | 4.966 USD | −1.41% | 29.203 K | −81.76% | 5.011 USD | 4.900 USD | 1.072 K | มีแรงขาย |
PENDLEUSDTPendle / Tether | — | 4.9087 USDT | −1.21% | 25.313 K | −84.55% | 5.0161 USDT | 4.8783 USDT | 787 | มีแรงขาย |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | มีแรงซื้อ |
PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008046 BTC | −1.42% | 5.018 K | −26.86% | 0.00008292 BTC | 0.00008013 BTC | 310 | มีแรงขาย |
PENDLEUSDCPENDLE / USD COIN | COINEX | 4.8883 USDC | −1.11% | 4.644 K | −74.81% | 5.0169 USDC | 4.8639 USDC | 183 | มีแรงขาย |
PENDLEEURPENDLE / Euro | KRAKEN | 4.674 EUR | −3.07% | 3.452 K | −53.62% | 4.675 EUR | 4.674 EUR | 31 | มีแรงขาย |
PENDLETHBPendle / Thai Baht | — | 182.080 THB | +1.24% | 1.056 K | −40.71% | 185.906 THB | 177.437 THB | 45 | มีแรงขายรุนแรง |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | มีแรงขาย |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.910 FDUSD | −1.11% | 0 | — | 5.012 FDUSD | 4.881 FDUSD | 2.958 K | มีแรงขาย |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.90 USD | −1.01% | — | — | 4.97 USD | 4.90 USD | 671 | มีแรงขาย |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.57 WCRO | −0.29% | — | — | 55.22 WCRO | 54.57 WCRO | 136 | ปานกลาง |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.233471 USD | −1.24% | — | — | 0.236410 USD | 0.233471 USD | 3 | มีแรงขาย |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008596 WBNB | −0.89% | — | — | 0.008846 WBNB | 0.008596 WBNB | 1.622 K | มีแรงขาย |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.01 USD | −0.36% | — | — | 5.08 USD | 5.01 USD | 125 | มีแรงขาย |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.889 USD | −1.21% | — | — | 4.992 USD | 4.889 USD | 3.461 K | มีแรงขาย |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.914483 USD | −0.93% | — | — | 4.960560 USD | 4.914483 USD | 307 | มีแรงขาย |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001464 WETH | −0.10% | — | — | 0.001479 WETH | 0.001459 WETH | 197 | มีแรงขาย |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008444 WAVAX | −0.50% | — | — | 0.008486 WAVAX | 0.008444 WAVAX | 12 | มีแรงขาย |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1743981.55 VVS | +0.41% | — | — | 1761071.41 VVS | 1736889.19 VVS | 25 | ปานกลาง |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | มีแรงซื้อ |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.895527 USD | −1.66% | — | — | 4.996202 USD | 4.895527 USD | 1.183 K | มีแรงขาย |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.890 USD | −1.18% | — | — | 4.993 USD | 4.890 USD | 24.036 K | มีแรงขาย |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | มีแรงซื้อ |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001451 WETH | −1.39% | — | — | 0.001481 WETH | 0.001451 WETH | 8.248 K | มีแรงขาย |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9080 USDT | −1.23% | — | — | 5.0180 USDT | 4.8803 USDT | 628.857 K | มีแรงขาย |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001451 WETH | −0.81% | — | — | 0.001481 WETH | 0.001451 WETH | 40.916 K | มีแรงขาย |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.937 USD | −0.75% | — | — | 5.003 USD | 4.937 USD | 1.986 K | มีแรงขาย |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.884 USDC | −1.12% | — | — | 4.999 USDC | 4.884 USDC | 54 | มีแรงขาย |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.874204 USD | −1.75% | — | — | 5.006738 USD | 4.874204 USD | 40.789 K | มีแรงขาย |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.884 USD | −1.12% | — | — | 4.999 USD | 4.884 USD | 266 | มีแรงขาย |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.893 USD | −1.12% | — | — | 4.993 USD | 4.892 USD | 92.049 K | มีแรงขาย |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.873274 USD | −1.22% | — | — | 5.007012 USD | 4.873274 USD | 201.953 K | มีแรงขาย |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.921546 USD | −0.47% | — | — | 4.993117 USD | 4.902421 USD | 974 | มีแรงขาย |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.889 USD | −1.20% | — | — | 4.990 USD | 4.889 USD | 527.571 K | มีแรงขาย |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.887811 USD | −1.07% | — | — | 5.056802 USD | 4.887811 USD | 7.985 K | มีแรงขาย |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9063 USDT | −1.21% | — | — | 5.0143 USDT | 4.8807 USDT | 112.085 K | มีแรงขาย |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.896 USD | −1.30% | — | — | 5.003 USD | 4.877 USD | 810.907 K | มีแรงขาย |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001453 ETH | −1.35% | — | — | 0.001479 ETH | 0.001453 ETH | 239 | มีแรงขาย |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008628 WBNB | −0.59% | — | — | 0.008680 WBNB | 0.008628 WBNB | 62 | มีแรงขาย |