Pendle Exchanges
สามารถดู Pendle อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, PENDLE ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.8635 USDT | −0.58% | 56.18 M | −4.97% | 4.9835 USDT | 4.7201 USDT | 4.63 M | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.862 USDT | −0.61% | 20.58 M | −20.07% | 4.980 USDT | 4.723 USDT | 1.86 M | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.8605 USDT | −5.17% | 7.72 M | −3.36% | 5.1367 USDT | 4.7208 USDT | 1.2 M | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 4.864 USDT | −0.59% | 3.34 M | −13.72% | 4.980 USDT | 4.724 USDT | 230.5 K | ขาย |
 PENDLEKRWPendle / KRW |  UpBit | 6,845.0 KRW | −0.94% | 2.89 M | −36.32% | 7,036.0 KRW | 6,709.0 KRW | 317.47 K | ขาย |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.8632 USDT | −0.61% | 1.26 M | +65.90% | 4.9799 USDT | 4.7238 USDT | 81.23 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,855.0000 KRW | −0.65% | 509.64 K | −27.03% | 7,045.0000 KRW | 6,705.0000 KRW | 45.31 K | ขาย |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.8682 USDT | −0.47% | 505.39 K | −0.08% | 4.9895 USDT | 4.7322 USDT | 55.98 K | ขาย |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004982 BTC | −3.97% | 417.9 K | −3.36% | 0.00005247 BTC | 0.00004945 BTC | 47.53 K | มีแรงขายรุนแรง |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.86926220 USD | −0.36% | 404.8 K | −4.99% | 4.97956676 USD | 4.73178055 USD | 47.47 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.8621 USDT | −0.58% | 386.73 K | +0.23% | 4.9795 USDT | 4.7252 USDT | 40.55 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.8699 USDT | −0.61% | 378.01 K | −1.65% | 4.9860 USDT | 4.7213 USDT | 32.78 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.850 USD | −0.74% | 338.99 K | +114.01% | 4.987 USD | 4.738 USD | 46.94 K | ขาย |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.864 USDC | −0.71% | 328.04 K | −0.26% | 4.984 USDC | 4.731 USDC | 23.49 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.827 USDT | −1.81% | 282.22 K | +2.13% | 5.010 USDT | 4.713 USDT | 26.15 K | ขาย |
 PENDLETRYPENDLE / Turkish Lira | Binance | 168.5 TRY | −0.71% | 247.14 K | +8.67% | 172.3 TRY | 164.3 TRY | 16.19 K | ขาย |
| PENDLEUSDPendle / USD |  Crypto.com | 4.8379 USD | −2.15% | 203.65 K | +15.98% | 4.9844 USD | 4.7206 USD | 16.26 K | ขาย |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.8153 USD | −0.61% | 177.02 K | −12.60% | 4.9302 USD | 4.6777 USD | 68.04 K | ขาย |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.4669 SGD | −0.62% | 169.21 K | −11.34% | 6.6175 SGD | 6.2799 SGD | 87.76 K | ขาย |
 PENDLEEURPENDLE / Euro | Kraken | 4.600 EUR | −1.03% | 58.5 K | +393.48% | 4.710 EUR | 4.500 EUR | 1.19 K | ขาย |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.8500 USDT | −1.13% | 24.72 K | +0.44% | 4.9618 USDT | 4.7132 USDT | 3.5 K | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000050000 BTC | −7.41% | 8.62 K | +1,273.98% | 0.000050970 BTC | 0.000050000 BTC | 1.82 K | มีแรงขายรุนแรง |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.8631 USDC | −0.95% | 5.02 K | −24.79% | 4.9767 USDC | 4.7500 USDC | 488 | ขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004994 BTC | −4.11% | 4.21 K | −6.36% | 0.00005233 BTC | 0.00004951 BTC | 377 | มีแรงขายรุนแรง |
 PENDLETHBPendle / Thai Baht | Bitazza | 169.509 THB | −1.56% | 1.97 K | +25.36% | 174.831 THB | 162.673 THB | 105 | ขาย |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.1285 USDT | −7.90% | 200 | +172.79% | 5.5684 USDT | 5.1285 USDT | 15 | ซื้อ |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 1 | +33.33% | 3.2000 USDT | 3.1000 USDT | 0 | มีแรงขายรุนแรง |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.858 FDUSD | −0.70% | 0 | — | 4.989 FDUSD | 4.742 FDUSD | 26.11 K | ขาย |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.843622 USD | −1.19% | — | — | 4.973700 USD | 4.742650 USD | 318 K | ขาย |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4.862056 USD | −1.59% | — | — | 4.940436 USD | 4.771536 USD | 1.78 K | ขาย |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 4.843676 USD | −1.19% | — | — | 4.972366 USD | 4.744660 USD | 108.26 K | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.8622 USDT | −0.64% | — | — | 4.9806 USDT | 4.7230 USDT | 243.78 K | ขาย |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001547 WETH | −2.91% | — | — | 0.001610 WETH | 0.001547 WETH | 65.23 K | ขาย |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 4.858 USD | −0.95% | — | — | 4.968 USD | 4.745 USD | 156.56 K | ขาย |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.858796 USD | −2.43% | — | — | 5.032124 USD | 4.780823 USD | 9.99 K | ขาย |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.007978 WBNB | −2.35% | — | — | 0.008263 WBNB | 0.007963 WBNB | 2.04 K | ขาย |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.850 USD | −1.30% | — | — | 4.966 USD | 4.759 USD | 185.72 K | ขาย |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.8630 USDT | −0.61% | — | — | 4.9810 USDT | 4.7220 USDT | 1.84 M | ขาย |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 4.91 USD | −1.11% | — | — | 4.96 USD | 4.76 USD | 7 K | ขาย |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,024,153.46 VVS | +0.33% | — | — | 1,024,547.12 VVS | 1,000,209.16 VVS | 63 | ขาย |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.859 USD | −0.92% | — | — | 4.968 USD | 4.743 USD | 701.39 K | ขาย |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001554 WETH | −3.57% | — | — | 0.001612 WETH | 0.001554 WETH | 366 | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.873 USDT | −0.49% | — | — | 4.982 USDT | 4.720 USDT | 87.63 K | ขาย |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 4.846808 USD | −2.68% | — | — | 4.990245 USD | 4.725558 USD | 28.48 K | ขาย |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.007967 WBNB | −2.48% | — | — | 0.008194 WBNB | 0.007947 WBNB | 5.84 K | ขาย |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001558 ETH | −2.82% | — | — | 0.001612 ETH | 0.001550 ETH | 4.71 K | ขาย |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.98 WCRO | +0.83% | — | — | 28.29 WCRO | 27.02 WCRO | 1.44 K | ขาย |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.862 USD | −0.88% | — | — | 4.972 USD | 4.747 USD | 1.81 M | ขาย |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 4.91 USD | −5.76% | — | — | 5.21 USD | 4.81 USD | 308 | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.8645 USDT | −0.56% | — | — | 4.9822 USDT | 4.7206 USDT | 4.65 M | ขาย |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.864 USD | −0.71% | — | — | 4.984 USD | 4.734 USD | 1.22 M | ขาย |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 4.877095 USD | −1.13% | — | — | 5.005441 USD | 4.744610 USD | 23.04 K | ขาย |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.883 USD | −0.96% | — | — | 4.931 USD | 4.780 USD | 4.5 K | ขาย |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001547 WETH | −2.91% | — | — | 0.001609 WETH | 0.001547 WETH | 22.16 K | ขาย |