สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.0471 USDT | −0.67% | 69.265 M | −56.38% | 5.1065 USDT | 4.9257 USDT | 3.562 M | ปานกลาง |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.051 USDT | −0.57% | 21.281 M | −55.63% | 5.109 USDT | 4.927 USDT | 1.036 M | ปานกลาง |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0479 USDT | −1.74% | 6.534 M | −14.93% | 5.1778 USDT | 4.9310 USDT | 666.103 K | ปานกลาง |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 7120.0000 KRW | −0.84% | 847.307 K | −52.83% | 7205.0000 KRW | 6895.0000 KRW | 56.441 K | มีแรงขาย |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0443 USDT | −0.62% | 663.826 K | −26.60% | 5.1069 USDT | 4.9213 USDT | 15.558 K | ปานกลาง |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 163.9 TRY | −0.55% | 567 K | −59.55% | 165.5 TRY | 160.0 TRY | 14.039 K | มีแรงขาย |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0525 USDT | −0.67% | 449.925 K | −36.85% | 5.1070 USDT | 4.9288 USDT | 18.208 K | ปานกลาง |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0384 USDT | −0.99% | 370.18 K | −9.80% | 5.1105 USDT | 4.9280 USDT | 17.944 K | ปานกลาง |
PENDLEUSDTPendle / USDT | MEXC | 5.049 USDT | −0.67% | 310.666 K | −35.71% | 5.105 USDT | 4.934 USDT | 13.601 K | ปานกลาง |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007970 BTC | +0.30% | 173.87 K | −63.57% | 0.00008014 BTC | 0.00007831 BTC | 11.469 K | ปานกลาง |
PENDLEUSDPENDLE / US Dollar | BINANCE | 5.05120827 USD | −0.54% | 166.84 K | −59.59% | 5.10404503 USD | 4.93579942 USD | 11.469 K | ปานกลาง |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0290 USDT | −0.88% | 85.084 K | +90.37% | 5.0845 USDT | 4.9148 USDT | 6.805 K | ปานกลาง |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.045 USDC | −0.81% | 51.598 K | −43.95% | 5.082 USDC | 4.932 USDC | 1.477 K | มีแรงขาย |
PENDLEUSDTPendle / Tether | HITBTC | 4.1704 USDT | −26.58% | 377 | +952.33% | 4.1704 USDT | 4.1704 USDT | 91 | มีแรงขาย |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.1000 USDT | −36.25% | 12 | −94.11% | 5.1636 USDT | 5.1000 USDT | 1 | มีแรงขาย |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.048 FDUSD | −0.69% | 0 | — | 5.109 FDUSD | 4.934 FDUSD | 15.646 K | มีแรงขาย |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0476 USDT | −0.67% | — | — | 5.1030 USDT | 4.9266 USDT | 199.788 K | ปานกลาง |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.057 USD | −0.74% | — | — | 5.098 USD | 4.922 USD | 288.333 K | ปานกลาง |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016355655 WETH | −0.04% | — | — | 0.0016356483 WETH | 0.0016081362 WETH | 57.63 K | มีแรงซื้อ |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0510 USDT | −0.67% | — | — | 5.1070 USDT | 4.9290 USDT | 1.018 M | ปานกลาง |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 5.009 USD | +16.35% | — | — | 5.009 USD | 4.305 USD | 1 | — |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.052 USD | −0.79% | — | — | 5.099 USD | 4.952 USD | 776.788 K | ปานกลาง |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4999 USD | −0.40% | — | — | 0.5070 USD | 0.4999 USD | 187 | มีแรงขาย |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.059 USD | −0.56% | — | — | 5.088 USD | 4.942 USD | 1.532 K | ปานกลาง |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.052 USD | −0.77% | — | — | 5.095 USD | 4.947 USD | 8.544 K | ปานกลาง |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 5.032 USD | −1.71% | — | — | 5.091 USD | 4.984 USD | 1.5 K | ปานกลาง |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01334 WAVAX | −0.92% | — | — | 0.01348 WAVAX | 0.01334 WAVAX | 375 | มีแรงขาย |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.041 USD | −0.79% | — | — | 5.103 USD | 4.937 USD | 241.762 K | ปานกลาง |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.030 USD | −1.72% | — | — | 5.119 USD | 4.983 USD | 2.3 K | ปานกลาง |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.046 USD | −2.42% | — | — | 5.171 USD | 5.046 USD | 1.537 K | มีแรงขาย |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.019 USD | −1.37% | — | — | 5.099 USD | 4.983 USD | 1.012 K | ปานกลาง |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001622 WETH | −0.65% | — | — | 0.001641 WETH | 0.001614 WETH | 202 | ปานกลาง |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.054 USD | −0.72% | — | — | 5.091 USD | 4.947 USD | 11.171 K | ปานกลาง |