สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7737 USDT | −2.09% | 328.476 M | +10.50% | 2.8433 USDT | 2.7560 USDT | 8.43 M | มีแรงซื้อ |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.7713 USDT | −2.11% | 151.89 M | +21.41% | 2.8422 USDT | 2.7570 USDT | 11.539 M | มีแรงซื้อ |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.7767 USDT | −1.96% | 132.923 M | +29.00% | 2.8428 USDT | 2.7580 USDT | 2.265 M | มีแรงซื้อ |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.769 USDT | −2.09% | 100.601 M | +19.87% | 2.839 USDT | 2.754 USDT | 6.569 M | มีแรงซื้อ |
OPUSDT.POPUSDT Perpetual Contract | — | 2.7746 USDT | −2.04% | 55.807 M | +22.19% | 2.8428 USDT | 2.7580 USDT | 944.178 K | มีแรงซื้อ |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.7721 USDT | −2.10% | 13.264 M | +0.85% | 2.8397 USDT | 2.7558 USDT | 448.424 K | มีแรงซื้อ |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.7759 USDT | −2.09% | 10.037 M | +10.90% | 2.8437 USDT | 2.7564 USDT | 222.362 K | มีแรงซื้อ |
OPUSDT.POP USDT PERPETUAL | — | 2.7741 USDT | −2.08% | 2.597 M | +41.36% | 2.8425 USDT | 2.7586 USDT | 68.413 K | มีแรงซื้อ |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.7743 USDT | −2.03% | 0 | — | 2.8430 USDT | 2.7585 USDT | 3.909 M | มีแรงซื้อ |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.7732 USDT | −2.03% | — | — | 2.8403 USDT | 2.7587 USDT | 3.996 K | มีแรงซื้อ |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.7740 USDT | −2.12% | — | — | 2.8411 USDT | 2.7581 USDT | 168.643 K | มีแรงซื้อ |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.7728 USDT | −2.03% | — | — | 2.8415 USDT | 2.7576 USDT | 10.563 M | มีแรงซื้อ |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.7777 USDT | −3.40% | — | — | 2.9496 USDT | 2.7605 USDT | 5.078 M | มีแรงซื้อ |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7742 USDT | −2.09% | — | — | 2.8420 USDT | 2.7587 USDT | 1.506 M | มีแรงซื้อ |