สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.2889 USDT | +3.78% | 322.81 M | −42.65% | 2.3349 USDT | 2.1555 USDT | 42.54 M | ซื้อ |
OPUSDTOP / TetherUS | Binance | 2.287 USDT | +3.77% | 90.44 M | −44.37% | 2.332 USDT | 2.155 USDT | 10.17 M | ซื้อ |
OPUSDTOP / USDT | MEXC | 2.288 USDT | +3.72% | 16.02 M | −61.50% | 2.332 USDT | 2.154 USDT | 2.21 M | ซื้อ |
OPUSDTOP / Tether USD | HTX | 2.2850 USDT | +5.89% | 15.91 M | −17.84% | 2.3320 USDT | 2.1202 USDT | 4.52 M | ซื้อ |
OPUSDCOP / USD Coin | Binance | 2.285 USDC | +3.77% | 2.84 M | −39.09% | 2.331 USDC | 2.155 USDC | 344.5 K | ซื้อ |
OPKRWOP / South Korean Won | Bithumb | 3,193.0000 KRW | +3.33% | 2.55 M | −46.10% | 3,255.0000 KRW | 3,001.0000 KRW | 435.68 K | ซื้อ |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.285 USDC | +3.58% | 2.2 M | −22.85% | 2.335 USDC | 2.151 USDC | 260.92 K | ซื้อ |
OPTRYOP / Turkish Lira | Binance | 79.31 TRY | +3.40% | 1.29 M | −57.42% | 82.00 TRY | 74.91 TRY | 165.63 K | ซื้อ |
OPBTCOP / Bitcoin | Binance | 0.00002447 BTC | +2.00% | 1.28 M | −33.75% | 0.00002505 BTC | 0.00002342 BTC | 181.18 K | ซื้อ |
OPUSDOP / US Dollar | Binance | 2.28554765 USD | +3.52% | 1.28 M | −32.68% | 2.33004509 USD | 2.15737316 USD | 181.12 K | ซื้อ |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.286 USDT | +3.72% | 912.49 K | −54.43% | 2.333 USDT | 2.155 USDT | 102.03 K | ซื้อ |
OPUSDOP / U. S. Dollar | Kraken | 2.2866 USD | +3.78% | 677.13 K | −55.90% | 2.3279 USD | 2.1622 USD | 46.75 K | ซื้อ |
OPETHOP / Ethereum | Binance | 0.000667 ETH | +0.60% | 475.3 K | −31.13% | 0.000681 ETH | 0.000652 ETH | 46.54 K | ซื้อ |
OPEUROP / Euro | Kraken | 2.1734 EUR | +3.81% | 397.08 K | −44.96% | 2.2107 EUR | 2.0580 EUR | 4.43 K | ซื้อ |
OPEUROP / Euro | Binance | 2.182 EUR | +4.30% | 121.93 K | −78.78% | 2.216 EUR | 2.064 EUR | 16.41 K | ซื้อ |
OPUSDCOP / USDC | MEXC | 2.2831 USDC | +3.60% | 46.67 K | +43.54% | 2.3271 USDC | 2.1609 USDC | 4.81 K | ซื้อ |
OPUSDTOP / TetherUS | Binance.US | 2.294 USDT | +4.27% | 41.86 K | −60.81% | 2.350 USDT | 2.165 USDT | 8.46 K | ซื้อ |
OPUSDOP / U.S. Dollar | Gemini | 2.280600 USD | +3.79% | 30.26 K | −71.33% | 2.327700 USD | 2.163400 USD | 2.22 K | ซื้อ |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.306400 GUSD | +4.83% | 0 | — | 2.306400 GUSD | 2.199300 GUSD | 159 | ซื้อ |
OPFDUSDOP / FDUSD | Binance | 2.294 FDUSD | +3.80% | 0 | — | 2.336 FDUSD | 2.162 FDUSD | 224.49 K | ซื้อ |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2894 USDT | +3.86% | — | — | 2.3344 USDT | 2.1556 USDT | 3.25 M | ซื้อ |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.2862 USDT | +3.63% | — | — | 2.3343 USDT | 2.1552 USDT | 1.77 M | ซื้อ |
OPUSDOP / U.S. DOLLAR | BTSE | 2.284 USD | +3.72% | — | — | 2.359 USD | 2.153 USD | 1.49 M | ซื้อ |