สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.7589 USDT | −2.86% | 99.332 M | +158.43% | 1.8361 USDT | 1.7509 USDT | 21.72 M | ซื้อ |
OPUSDTOP / TetherUS | Binance | 1.758 USDT | −2.87% | 25.215 M | +239.41% | 1.835 USDT | 1.749 USDT | 5.782 M | ซื้อ |
OPUSDTOP / Tether USD | HTX | 1.7584 USDT | −1.26% | 8.862 M | +84.07% | 1.8343 USDT | 1.7520 USDT | 4.054 M | ซื้อ |
OPUSDCOP / USD Coin | Binance | 1.758 USDC | −2.87% | 796.791 K | +209.51% | 1.834 USDC | 1.751 USDC | 137.505 K | ซื้อ |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.759 USDC | −2.76% | 680.41 K | +226.88% | 1.836 USDC | 1.748 USDC | 156.87 K | ซื้อ |
OPUSDTOP / USDT | MEXC | 1.759 USDT | −2.87% | 633.016 K | +100.20% | 1.834 USDT | 1.755 USDT | 180.291 K | ซื้อ |
OPKRWOP / South Korean Won | Bithumb | 2,406.0000 KRW | −2.27% | 517.999 K | +703.28% | 2,494.0000 KRW | 2,395.0000 KRW | 127.179 K | ซื้อ |
OPTRYOP / Turkish Lira | Binance | 60.38 TRY | −2.69% | 380.362 K | +243.80% | 62.77 TRY | 60.02 TRY | 83.177 K | ซื้อ |
OPETHOP / Ethereum | Binance | 0.000652 ETH | −1.21% | 375.409 K | +61.54% | 0.000667 ETH | 0.000648 ETH | 11.763 K | ขาย |
OPUSDOP / U. S. Dollar | Kraken | 1.7642 USD | −2.20% | 336.508 K | +621.42% | 1.8320 USD | 1.7551 USD | 26.784 K | ซื้อ |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.758 USDT | −2.87% | 257.135 K | +244.80% | 1.835 USDT | 1.749 USDT | 60.019 K | ซื้อ |
OPBTCOP / Bitcoin | Binance | 0.00002581 BTC | −1.38% | 117.068 K | +59.55% | 0.00002648 BTC | 0.00002567 BTC | 28.176 K | ขาย |
OPUSDOP / US Dollar | Binance | 1.76160141 USD | −2.46% | 116.018 K | +50.87% | 1.83248035 USD | 1.75080874 USD | 28.176 K | ซื้อ |
OPEUROP / Euro | Kraken | 1.6216 EUR | −2.08% | 42.688 K | +90.89% | 1.6830 EUR | 1.6206 EUR | 10.636 K | ซื้อ |
OPUSDCOP / USDC | MEXC | 1.7607 USDC | −2.64% | 37.285 K | +39.44% | 1.8303 USDC | 1.7562 USDC | 12.907 K | ซื้อ |
OPEUROP / Euro | Binance | 1.615 EUR | −2.36% | 22.768 K | +150.59% | 1.679 EUR | 1.615 EUR | 6.588 K | ซื้อ |
OPUSDTOP / TetherUS | Binance.US | 1.760 USDT | −2.65% | 9.764 K | +257.07% | 1.832 USDT | 1.757 USDT | 1.108 K | ซื้อ |
OPFDUSDOP / FDUSD | Binance | 1.760 FDUSD | −2.87% | 0 | — | 1.836 FDUSD | 1.754 FDUSD | 69.55 K | ซื้อ |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.7584 USDT | −2.88% | — | — | 1.8350 USDT | 1.7528 USDT | 3.096 M | ซื้อ |
OPUSDOP / U.S. DOLLAR | BTSE | 1.757 USD | −2.87% | — | — | 1.835 USD | 1.751 USD | 751.923 K | ซื้อ |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.7583 USDT | −2.88% | — | — | 1.8352 USDT | 1.7526 USDT | 1.724 M | ซื้อ |