สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.02440 USDT | +1.75% | 15.52 M | −41.25% | 0.02444 USDT | 0.02284 USDT | 628.3 M | ซื้อ |
ONEUSDTHarmony / TetherUS | Binance | 0.02438 USDT | +1.80% | 7.07 M | −26.01% | 0.02440 USDT | 0.02282 USDT | 288.4 M | ซื้อ |
ONEUSDTHarmony / Tether | KuCoin | 0.024338 USDT | +1.69% | 670.41 K | −24.79% | 0.024354 USDT | 0.022841 USDT | 27.82 M | ซื้อ |
ONEUSDTHARMONY / TETHER | CoinEx | 0.024315 USDT | +1.27% | 527.61 K | −27.19% | 0.025000 USDT | 0.022878 USDT | 21.97 M | ซื้อ |
ONEUSDTHarmony / Tether | HitBTC | 0.02432551 USDT | +1.65% | 365.94 K | −44.39% | 0.02432551 USDT | 0.02280924 USDT | 14.48 M | ซื้อ |
ONEUSDTHarmony / Tether USD | HTX | 0.024388 USDT | +6.51% | 349.57 K | −1.03% | 0.024391 USDT | 0.022909 USDT | 4.09 M | ซื้อ |
ONETRYHarmony / Turkish Lira | Binance | 0.8381 TRY | +0.95% | 233.81 K | −37.55% | 0.8400 TRY | 0.7923 TRY | 9.93 M | ซื้อ |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0327 SGD | +1.90% | 173.63 K | +6.64% | 0.0327 SGD | 0.0306 SGD | 219.81 K | ซื้อ |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0243 USD | +1.76% | 173.47 K | +6.26% | 0.0243 USD | 0.0228 USD | 163.72 K | ซื้อ |
ONEUSDTHarmony / USDT | MEXC | 0.02437 USDT | +1.88% | 144.77 K | −9.30% | 0.02438 USDT | 0.02283 USDT | 6.08 M | ซื้อ |
ONEBTCHarmony / Bitcoin | Binance | 0.00000026 BTC | +4.00% | 133.56 K | −38.25% | 0.00000026 BTC | 0.00000024 BTC | 5.23 M | ซื้อ |
ONEUSDHarmony / US Dollar | Binance | 0.02485590 USD | +3.61% | 123.5 K | −36.19% | 0.02485590 USD | 0.02276726 USD | 5.23 M | ซื้อ |
ONEUSDHarmony / USD | Crypto.com | 0.024296 USD | +1.04% | 102.28 K | +10.32% | 0.024296 USD | 0.022987 USD | 4.23 M | ซื้อ |
ONEUSDTHarmony / TetherUS | Binance.US | 0.02432 USDT | +1.54% | 97.94 K | −18.48% | 0.02432 USDT | 0.02276 USDT | 4 M | ซื้อ |
ONEUSDTHarmony / Tether | Crypto.com | 0.024293 USDT | +1.49% | 57.93 K | −31.77% | 0.024293 USDT | 0.023013 USDT | 2.39 M | ซื้อ |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000025485 BTC | +2.14% | 9.97 K | −98.24% | 0.00000025503 BTC | 0.00000024185 BTC | 419.06 K | ซื้อ |
ONEUSDHarmony / US Dollar | HitBTC | 0.02434680914 USD | +1.49% | 9.3 K | −98.38% | 0.02439717972 USD | 0.02303338365 USD | 419.06 K | ซื้อ |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000254745 BTC | +1.39% | 4.64 K | −34.44% | 0.000000255092 BTC | 0.000000241860 BTC | 189.93 K | ซื้อ |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.024285 USDC | +1.02% | 3.9 K | +0.26% | 0.024285 USDC | 0.022846 USDC | 159.77 K | ซื้อ |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000002512 BTC | +0.84% | 3.58 K | +88.72% | 0.0000002546 BTC | 0.0000002412 BTC | 148.54 K | ซื้อ |
ONEUSDCHarmony / USD Coin | HitBTC | 0.012848 USDC | 0.00% | 0 | 0.00% | 0.012848 USDC | 0.012848 USDC | 1 | ขาย |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.024397 USDT | +1.76% | — | — | 0.024430 USDT | 0.022839 USDT | 620.28 M | ซื้อ |
HMNYWETH_7836E7.USDHARMONY / WRAPPED ETHER on BASE (0X7836E7A73BEC2E60E4669E46DC89BEDFB6BDE705) in USD | Uniswap v3 (Base) | 0.0006780842 USD | — | — | — | 0.0017078422 USD | 0.0006367785 USD | 516.8 K | — |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.024400 USDT | +1.83% | — | — | 0.024400 USDT | 0.022872 USDT | 91.83 K | ซื้อ |
HMNYWETH_7836E7HARMONY / WRAPPED ETHER on BASE (0X7836E7A73BEC2E60E4669E46DC89BEDFB6BDE705) | Uniswap v3 (Base) | 0.0000001887 WETH | — | — | — | 0.0000004679 WETH | 0.0000001765 WETH | 581.74 M | — |
ONEUSDTHARMONY / TETHER | WOO X | 0.02436 USDT | +1.67% | — | — | 0.02438 USDT | 0.02284 USDT | 33.78 M | ซื้อ |