E-mini Crude Oil Futures (Dec 2013) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.450 | −0.22% | −0.175 | 79.150 | 77.750 | มีแรงซื้อ |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.050 | −0.26% | −0.200 | 78.800 | 77.450 | มีแรงซื้อ |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.550 | −0.35% | −0.275 | 78.300 | 77.150 | มีแรงซื้อ |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.975 | −0.42% | −0.325 | 77.025 | 76.950 | มีแรงซื้อ |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.400 | −0.49% | −0.375 | 77.125 | 76.375 | มีแรงซื้อ |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.875 | −0.49% | −0.375 | 76.725 | 75.750 | มีแรงซื้อ |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.375 | −0.50% | −0.375 | 75.375 | 75.375 | มีแรงซื้อ |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.900 | −0.53% | −0.400 | 74.900 | 74.900 | มีแรงซื้อรุนแรง |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.475 | −0.57% | −0.425 | 74.475 | 74.475 | มีแรงซื้อ |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.075 | −0.54% | −0.400 | 74.075 | 74.075 | มีแรงซื้อ |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.675 | −0.57% | −0.425 | 74.525 | 73.550 | มีแรงซื้อ |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.300 | −0.58% | −0.425 | 73.300 | 73.300 | มีแรงซื้อ |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.950 | −0.55% | −0.400 | 72.950 | 72.950 | มีแรงซื้อ |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.600 | −0.55% | −0.400 | 72.600 | 72.600 | มีแรงซื้อ |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.250 | −0.58% | −0.425 | 72.250 | 72.250 | มีแรงซื้อ |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.950 | −0.59% | −0.425 | 71.950 | 71.950 | มีแรงซื้อ |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.675 | −0.55% | −0.400 | 71.675 | 71.675 | มีแรงซื้อ |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.400 | −0.56% | −0.400 | 71.400 | 71.400 | มีแรงซื้อ |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.100 | −0.56% | −0.400 | 71.100 | 71.100 | มีแรงซื้อ |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.800 | −0.56% | −0.400 | 70.800 | 70.800 | มีแรงซื้อ |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.500 | −0.56% | −0.400 | 70.500 | 70.500 | มีแรงซื้อ |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.250 | −0.53% | −0.375 | 70.250 | 70.250 | มีแรงซื้อ |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.025 | −0.53% | −0.375 | 70.025 | 70.025 | มีแรงซื้อ |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.800 | −0.53% | −0.375 | 69.800 | 69.800 | มีแรงซื้อ |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.550 | −0.50% | −0.350 | 69.550 | 69.550 | มีแรงซื้อ |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.300 | −0.50% | −0.350 | 69.300 | 69.300 | มีแรงซื้อ |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.050 | −0.54% | −0.375 | 69.050 | 69.050 | มีแรงซื้อ |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.850 | −0.51% | −0.350 | 68.850 | 68.850 | มีแรงซื้อ |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.700 | −0.51% | −0.350 | 68.700 | 68.700 | มีแรงซื้อ |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.500 | −0.51% | −0.350 | 68.500 | 68.500 | มีแรงซื้อ |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.300 | −0.47% | −0.325 | 68.300 | 68.300 | มีแรงซื้อ |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.100 | −0.47% | −0.325 | 68.100 | 68.100 | มีแรงซื้อ |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.900 | −0.48% | −0.325 | 67.900 | 67.900 | มีแรงซื้อ |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.725 | −0.48% | −0.325 | 67.725 | 67.725 | มีแรงซื้อ |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.575 | −0.44% | −0.300 | 67.575 | 67.575 | มีแรงซื้อ |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.425 | −0.44% | −0.300 | 67.425 | 67.425 | มีแรงซื้อ |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.250 | −0.41% | −0.275 | 67.250 | 67.250 | มีแรงซื้อ |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.025 | −0.45% | −0.300 | 67.025 | 67.025 | มีแรงซื้อ |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.900 | −0.45% | −0.300 | 66.900 | 66.900 | มีแรงซื้อ |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.775 | −0.45% | −0.300 | 66.775 | 66.775 | มีแรงซื้อ |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.650 | −0.41% | −0.275 | 66.650 | 66.650 | มีแรงซื้อ |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.550 | −0.41% | −0.275 | 66.550 | 66.550 | มีแรงซื้อ |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.400 | −0.38% | −0.250 | 66.400 | 66.400 | มีแรงซื้อ |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.250 | −0.38% | −0.250 | 66.250 | 66.250 | มีแรงซื้อ |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.125 | −0.38% | −0.250 | 66.125 | 66.125 | มีแรงซื้อ |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.025 | −0.38% | −0.250 | 66.025 | 66.025 | มีแรงซื้อ |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.900 | −0.38% | −0.250 | 65.900 | 65.900 | มีแรงซื้อ |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.800 | −0.38% | −0.250 | 65.800 | 65.800 | มีแรงซื้อ |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.675 | −0.34% | −0.225 | 65.675 | 65.675 | มีแรงซื้อ |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.550 | −0.34% | −0.225 | 65.550 | 65.550 | มีแรงซื้อ |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.475 | −0.34% | −0.225 | 65.475 | 65.475 | มีแรงซื้อ |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.400 | −0.30% | −0.200 | 65.400 | 65.400 | มีแรงซื้อ |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.300 | −0.31% | −0.200 | 65.300 | 65.300 | มีแรงซื้อ |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.225 | −0.27% | −0.175 | 65.225 | 65.225 | มีแรงซื้อ |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.100 | −0.27% | −0.175 | 65.100 | 65.100 | มีแรงซื้อ |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.000 | −0.27% | −0.175 | 65.000 | 65.000 | มีแรงซื้อ |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.925 | −0.27% | −0.175 | 64.925 | 64.925 | มีแรงซื้อ |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.850 | −0.27% | −0.175 | 64.850 | 64.850 | มีแรงซื้อ |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.800 | −0.27% | −0.175 | 64.800 | 64.800 | มีแรงซื้อ |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.700 | −0.31% | −0.200 | 64.700 | 64.700 | มีแรงซื้อ |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.625 | −0.27% | −0.175 | 64.625 | 64.625 | มีแรงซื้อ |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.550 | −0.27% | −0.175 | 64.550 | 64.550 | มีแรงซื้อ |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.500 | −0.27% | −0.175 | 64.500 | 64.500 | มีแรงซื้อ |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.450 | −0.27% | −0.175 | 64.450 | 64.450 | มีแรงซื้อ |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.400 | −0.27% | −0.175 | 64.400 | 64.400 | มีแรงซื้อ |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.350 | −0.27% | −0.175 | 64.350 | 64.350 | มีแรงซื้อ |