Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMFK2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2024) | 2024-06-04 | 453.576 | −0.21% | −0.964 | 453.576 | 453.576 | มีแรงขาย |
| MMFM2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 459.567 | −1.16% | −5.408 | 459.567 | 459.567 | ปานกลาง |
| MMFN2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 458.983 | −1.08% | −4.992 | 458.983 | 458.983 | มีแรงขาย |
| MMFQ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 455.358 | −1.16% | −5.367 | 455.358 | 455.358 | มีแรงขาย |
| MMFU2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 449.983 | −0.93% | −4.242 | 449.983 | 449.983 | ปานกลาง |
| MMFV2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 441.317 | −0.79% | −3.533 | 441.317 | 441.317 | ปานกลาง |
| MMFX2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 435.608 | −0.80% | −3.492 | 435.608 | 435.608 | ปานกลาง |
| MMFZ2024Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 430.817 | −0.76% | −3.283 | 430.817 | 430.817 | ปานกลาง |
| MMFF2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 428.025 | −0.83% | −3.575 | 428.025 | 428.025 | มีแรงขาย |
| MMFG2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 426.525 | −0.77% | −3.325 | 426.525 | 426.525 | มีแรงขาย |
| MMFH2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 426.650 | −1.09% | −4.700 | 426.650 | 426.650 | มีแรงขาย |
| MMFJ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 425.275 | −1.09% | −4.700 | 425.275 | 425.275 | มีแรงขาย |
| MMFK2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2025) | 2025-06-03 | 425.650 | −1.44% | −6.200 | 425.650 | 425.650 | มีแรงขาย |
| MMFM2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 424.150 | −1.38% | −5.950 | 424.150 | 424.150 | มีแรงขาย |
| MMFN2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 422.400 | −1.07% | −4.575 | 422.400 | 422.400 | มีแรงขาย |
| MMFQ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 418.525 | −1.08% | −4.575 | 418.525 | 418.525 | มีแรงขาย |
| MMFU2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 413.775 | −1.09% | −4.575 | 413.775 | 413.775 | มีแรงขาย |
| MMFV2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 408.150 | −1.11% | −4.575 | 408.150 | 408.150 | มีแรงขาย |
| MMFX2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 403.775 | −1.00% | −4.075 | 403.775 | 403.775 | มีแรงขาย |
| MMFZ2025Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 400.525 | −1.04% | −4.200 | 400.525 | 400.525 | มีแรงขาย |
| MMFF2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 400.125 | −0.90% | −3.625 | 400.125 | 400.125 | มีแรงขาย |
| MMFG2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 400.125 | −0.90% | −3.625 | 400.125 | 400.125 | มีแรงขาย |
| MMFH2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 400.125 | −0.90% | −3.625 | 400.125 | 400.125 | มีแรงขาย |
| MMFJ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 400.875 | −0.71% | −2.875 | 400.875 | 400.875 | ปานกลาง |
| MMFK2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (May 2026) | 2026-06-02 | 401.000 | −0.68% | −2.750 | 401.000 | 401.000 | ปานกลาง |
| MMFM2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 400.500 | −0.68% | −2.750 | 400.500 | 400.500 | ปานกลาง |
| MMFN2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 399.500 | −0.93% | −3.750 | 399.500 | 399.500 | มีแรงขาย |
| MMFQ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 398.500 | −0.93% | −3.750 | 398.500 | 398.500 | มีแรงขาย |
| MMFU2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 396.821 | −0.93% | −3.712 | 396.821 | 396.821 | ปานกลาง |
| MMFV2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 395.142 | −0.92% | −3.675 | 395.142 | 395.142 | ปานกลาง |
| MMFX2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 393.463 | −0.92% | −3.637 | 393.463 | 393.463 | ปานกลาง |
| MMFZ2026Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 391.783 | −0.91% | −3.600 | 391.783 | 391.783 | มีแรงขาย |
| MMFF2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 391.274 | −1.30% | −5.143 | 391.274 | 391.274 | มีแรงขาย |
| MMFG2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 389.595 | −1.29% | −5.105 | 389.595 | 389.595 | ปานกลาง |
| MMFH2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 387.916 | −1.29% | −5.067 | 387.916 | 387.916 | มีแรงขาย |
| MMFJ2027Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 388.817 | −0.63% | −2.450 | 388.817 | 388.817 | ปานกลาง |