Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

Mini Argus Propane (Saudi Aramco) Futures (Apr 2016)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

Mini Argus Propane (Saudi Aramco) Futures (Apr 2016) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
Tech Rating
MASM2024Mini Argus Propane (Saudi Aramco) Futures (Jun 2024)
2024-06-04580.000+0.13%0.729580.000580.000
มีแรงซื้อ
MASN2024Mini Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02570.581+0.05%0.271570.581570.581
มีแรงซื้อ
MASQ2024Mini Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02562.728−0.21%−1.207562.728562.728
มีแรงซื้อ
MASU2024Mini Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-04568.206−0.17%−0.979568.206568.206
มีแรงซื้อ
MASV2024Mini Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02576.956−0.21%−1.229576.956576.956
มีแรงซื้อ
MASX2024Mini Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04584.956−0.21%−1.229584.956584.956
มีแรงซื้อ
MASZ2024Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03587.647−0.22%−1.320587.647587.647
มีแรงซื้อ
MASF2025Mini Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03585.902−0.16%−0.914585.902585.902
มีแรงซื้อ
MASG2025Mini Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04578.235−0.19%−1.081578.235578.235
มีแรงซื้อ
MASH2025Mini Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04555.402−0.22%−1.247555.402555.402
มีแรงซื้อ
MASJ2025Mini Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02533.402−0.23%−1.247533.402533.402
มีแรงซื้อ
MASK2025Mini Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02518.568−0.30%−1.581518.568518.568
มีแรงซื้อ
MASM2025Mini Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03510.568−0.34%−1.748510.568510.568
มีแรงซื้อ
MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02507.902−0.34%−1.747507.902507.902
มีแรงซื้อ
MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04508.402−0.31%−1.581508.402508.402
มีแรงซื้อ
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03511.568−0.31%−1.581511.568511.568
มีแรงซื้อ
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02516.735−0.31%−1.581516.735516.735
มีแรงซื้อ
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04521.735−0.30%−1.581521.735521.735
มีแรงซื้อ
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02523.735−0.30%−1.581523.735523.735
มีแรงซื้อ
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05518.772−0.85%−4.445518.772518.772
มีแรงซื้อ
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03516.272−0.85%−4.445516.272516.272
มีแรงซื้อ
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03502.772−0.88%−4.445502.772502.772
มีแรงซื้อ
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02489.272−0.90%−4.445489.272489.272
มีแรงซื้อ
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04485.272−0.91%−4.445485.272485.272
มีแรงซื้อ
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02484.772−0.91%−4.445484.772484.772
มีแรงซื้อ
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02484.772−0.91%−4.445484.772484.772
มีแรงซื้อ
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04485.772−0.91%−4.445485.772485.772
มีแรงซื้อ
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02489.772−0.90%−4.445489.772489.772
มีแรงซื้อ
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494.272−0.79%−3.945494.272494.272
มีแรงซื้อ
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03490.294−0.74%−3.640490.294490.294
มีแรงซื้อ
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02494.294−0.73%−3.640494.294494.294
มีแรงซื้อ
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05491.123−0.85%−4.212491.123491.123
มีแรงขาย
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02488.623−0.85%−4.212488.623488.623
ปานกลาง
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02476.123−0.88%−4.212476.123476.123
มีแรงขาย
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02463.623−0.90%−4.212463.623463.623
มีแรงขาย
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04460.623−0.91%−4.212460.623460.623
ปานกลาง
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459.623−0.91%−4.212459.623459.623