WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
Tech Rating
WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024)
2024-06-27−0.04+55.56%0.05−0.04−0.04
ปานกลาง
WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024)
2024-07-290.18+80.00%0.080.180.18
มีแรงซื้อ
WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024)
2024-08-270.21+61.54%0.080.210.21
มีแรงซื้อ
WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024)
2024-09-270.21+40.00%0.060.210.21
มีแรงซื้อ
WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024)
2024-10-290.21+40.00%0.060.210.21
มีแรงซื้อ
WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024)
2024-11-270.21+40.00%0.060.210.21
มีแรงซื้อ
WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025)
2024-12-270.33+17.86%0.050.330.33
มีแรงซื้อ
WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025)
2025-01-280.33+17.86%0.050.330.33
มีแรงซื้อ
WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025)
2025-02-270.33+17.86%0.050.330.33
มีแรงซื้อ
WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025)
2025-03-270.36+9.09%0.030.360.36
มีแรงซื้อ
WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025)
2025-04-290.36+9.09%0.030.360.36
มีแรงซื้อ
WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025)
2025-05-280.36+9.09%0.030.360.36
ปานกลาง
WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025)
2025-06-270.41+2.50%0.010.410.41
มีแรงซื้อ
WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025)
2025-07-290.41+2.50%0.010.410.41
มีแรงซื้อ
WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025)
2025-08-270.41+2.50%0.010.410.41
มีแรงซื้อ
WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025)
2025-09-290.43+7.50%0.030.430.43
มีแรงซื้อ
WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025)
2025-10-280.43+7.50%0.030.430.43
มีแรงซื้อ
WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025)
2025-11-280.43+7.50%0.030.430.43
มีแรงซื้อ
WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026)
2025-12-290.43+7.50%0.030.430.43
มีแรงซื้อ
WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026)
2026-01-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026)
2026-02-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026)
2026-03-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026)
2026-04-280.43+7.50%0.030.430.43
มีแรงซื้อ
WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026)
2026-05-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026)
2026-06-290.43+7.50%0.030.430.43
มีแรงซื้อ
WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026)
2026-07-280.43+7.50%0.030.430.43
มีแรงซื้อ
WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026)
2026-08-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026)
2026-09-290.43+7.50%0.030.430.43
มีแรงซื้อ
WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026)
2026-10-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026)
2026-11-300.43+7.50%0.030.430.43
มีแรงซื้อ
WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027)
2026-12-290.43+7.50%0.030.430.43
มีแรงซื้อ
WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027)
2027-01-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027)
2027-03-010.43+7.50%0.030.430.43
มีแรงซื้อ
WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027)
2027-03-300.43+7.50%0.030.430.43
มีแรงซื้อ
WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027)
2027-04-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027)
2027-05-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027)
2027-06-290.43+7.50%0.030.430.43
มีแรงซื้อ
WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027)
2027-07-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027)
2027-08-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027)
2027-09-280.43+7.50%0.030.430.43
มีแรงซื้อ
WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027)
2027-10-270.43+7.50%0.030.430.43
มีแรงซื้อ
WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027)
2027-11-290.43+7.50%0.030.430.43
มีแรงซื้อ