WTI Midland (Argus) Trade Month Futures (Feb 2027) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.89 | +0.74% | 0.58 | 78.89 | 78.89 | มีแรงซื้อ |
| WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024) | 2024-07-29 | 80.92 | +2.11% | 1.67 | 80.92 | 80.92 | มีแรงซื้อรุนแรง |
| WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024) | 2024-08-27 | 80.20 | +1.87% | 1.47 | 80.20 | 80.20 | มีแรงซื้อรุนแรง |
| WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024) | 2024-09-27 | 79.42 | +1.65% | 1.29 | 79.42 | 79.42 | มีแรงซื้อรุนแรง |
| WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024) | 2024-10-29 | 78.68 | +1.44% | 1.12 | 78.68 | 78.68 | มีแรงซื้อรุนแรง |
| WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024) | 2024-11-27 | 78.03 | +1.31% | 1.01 | 78.03 | 78.03 | มีแรงซื้อรุนแรง |
| WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025) | 2024-12-27 | 77.54 | +1.20% | 0.92 | 77.54 | 77.54 | มีแรงซื้อรุนแรง |
| WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.99 | +1.09% | 0.83 | 76.99 | 76.99 | มีแรงซื้อรุนแรง |
| WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025) | 2025-02-27 | 76.47 | +0.98% | 0.74 | 76.47 | 76.47 | มีแรงซื้อรุนแรง |
| WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025) | 2025-03-27 | 76.01 | +0.88% | 0.66 | 76.01 | 76.01 | มีแรงซื้อรุนแรง |
| WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025) | 2025-04-29 | 75.54 | +0.77% | 0.58 | 75.54 | 75.54 | มีแรงซื้อ |
| WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025) | 2025-05-28 | 75.17 | +0.78% | 0.58 | 75.17 | 75.17 | มีแรงซื้อรุนแรง |
| WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.73 | +0.62% | 0.46 | 74.73 | 74.73 | มีแรงซื้อ |
| WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025) | 2025-07-29 | 74.32 | +0.54% | 0.40 | 74.32 | 74.32 | มีแรงซื้อ |
| WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.94 | +0.48% | 0.35 | 73.94 | 73.94 | มีแรงซื้อ |
| WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.61 | +0.42% | 0.31 | 73.61 | 73.61 | มีแรงซื้อ |
| WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025) | 2025-10-28 | 73.28 | +0.34% | 0.25 | 73.28 | 73.28 | มีแรงซื้อ |
| WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.98 | +0.30% | 0.22 | 72.98 | 72.98 | มีแรงซื้อ |
| WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.63 | +0.25% | 0.18 | 72.63 | 72.63 | มีแรงซื้อ |
| WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026) | 2026-01-27 | 72.29 | +0.19% | 0.14 | 72.29 | 72.29 | มีแรงซื้อ |
| WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.98 | +0.17% | 0.12 | 71.98 | 71.98 | มีแรงซื้อ |
| WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.69 | +0.14% | 0.10 | 71.69 | 71.69 | มีแรงซื้อ |
| WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026) | 2026-04-28 | 71.43 | +0.08% | 0.06 | 71.43 | 71.43 | มีแรงซื้อ |
| WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026) | 2026-05-27 | 71.18 | +0.04% | 0.03 | 71.18 | 71.18 | มีแรงซื้อ |
| WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.89 | 0.00% | 0.00 | 70.89 | 70.89 | มีแรงซื้อ |
| WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026) | 2026-07-28 | 70.62 | −0.03% | −0.02 | 70.62 | 70.62 | มีแรงซื้อ |
| WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026) | 2026-08-27 | 70.39 | −0.03% | −0.02 | 70.39 | 70.39 | มีแรงซื้อ |
| WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026) | 2026-09-29 | 70.18 | −0.04% | −0.03 | 70.18 | 70.18 | มีแรงซื้อ |
| WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.98 | −0.09% | −0.06 | 69.98 | 69.98 | มีแรงซื้อ |
| WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.78 | −0.11% | −0.08 | 69.78 | 69.78 | มีแรงซื้อ |
| WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027) | 2026-12-29 | 69.51 | −0.19% | −0.13 | 69.51 | 69.51 | มีแรงซื้อ |
| WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027) | 2027-01-27 | 69.31 | −0.20% | −0.14 | 69.31 | 69.31 | มีแรงซื้อ |
| WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027) | 2027-03-01 | 69.11 | −0.20% | −0.14 | 69.11 | 69.11 | มีแรงซื้อ |
| WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.93 | −0.22% | −0.15 | 68.93 | 68.93 | มีแรงซื้อ |
| WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027) | 2027-04-27 | 68.75 | −0.25% | −0.17 | 68.75 | 68.75 | มีแรงซื้อ |
| WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027) | 2027-05-27 | 68.60 | −0.26% | −0.18 | 68.60 | 68.60 | มีแรงซื้อ |
| WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027) | 2027-06-29 | 68.41 | −0.26% | −0.18 | 68.41 | 68.41 | มีแรงซื้อ |
| WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027) | 2027-07-27 | 68.19 | −0.28% | −0.19 | 68.19 | 68.19 | มีแรงซื้อ |
| WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027) | 2027-08-27 | 68.05 | −0.28% | −0.19 | 68.05 | 68.05 | มีแรงซื้อ |
| WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027) | 2027-09-28 | 67.93 | −0.29% | −0.20 | 67.93 | 67.93 | มีแรงซื้อ |
| WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027) | 2027-10-27 | 67.79 | −0.31% | −0.21 | 67.79 | 67.79 | มีแรงซื้อ |
| WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027) | 2027-11-29 | 67.69 | −0.32% | −0.22 | 67.69 | 67.69 | มีแรงซื้อ |
| WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028) | 2027-12-28 | 67.53 | −0.32% | −0.22 | 67.53 | 67.53 | มีแรงซื้อ |
| WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028) | 2028-01-27 | 67.37 | −0.34% | −0.23 | 67.37 | 67.37 | มีแรงซื้อ |
| WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028) | 2028-02-29 | 67.25 | −0.34% | −0.23 | 67.25 | 67.25 | มีแรงซื้อ |
| WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028) | 2028-03-28 | 67.15 | −0.34% | −0.23 | 67.15 | 67.15 | มีแรงซื้อ |
| WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028) | 2028-04-27 | 67.01 | −0.36% | −0.24 | 67.01 | 67.01 | มีแรงซื้อ |
| WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028) | 2028-05-30 | 66.92 | −0.36% | −0.24 | 66.92 | 66.92 | มีแรงซื้อ |
| WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028) | 2028-06-27 | 66.79 | −0.36% | −0.24 | 66.79 | 66.79 | มีแรงซื้อ |
| WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028) | 2028-07-27 | 66.67 | −0.36% | −0.24 | 66.67 | 66.67 | มีแรงซื้อ |
| WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028) | 2028-08-29 | 66.58 | −0.37% | −0.25 | 66.58 | 66.58 | มีแรงซื้อ |
| WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028) | 2028-09-27 | 66.51 | −0.37% | −0.25 | 66.51 | 66.51 | มีแรงซื้อ |
| WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028) | 2028-10-27 | 66.41 | −0.38% | −0.25 | 66.41 | 66.41 | มีแรงซื้อ |
| WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028) | 2028-11-28 | 66.33 | −0.38% | −0.25 | 66.33 | 66.33 | มีแรงซื้อ |
| WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029) | 2028-12-27 | 66.19 | −0.38% | −0.25 | 66.19 | 66.19 | มีแรงซื้อ |
| WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029) | 2029-01-29 | 66.10 | −0.38% | −0.25 | 66.10 | 66.10 | มีแรงซื้อ |
| WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029) | 2029-02-27 | 66.02 | −0.38% | −0.25 | 66.02 | 66.02 | มีแรงซื้อ |
| WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029) | 2029-03-27 | 65.95 | −0.38% | −0.25 | 65.95 | 65.95 | มีแรงซื้อ |
| WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029) | 2029-04-27 | 65.89 | −0.38% | −0.25 | 65.89 | 65.89 | มีแรงซื้อ |
| WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029) | 2029-05-30 | 65.81 | −0.38% | −0.25 | 65.81 | 65.81 | มีแรงซื้อ |
| WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029) | 2029-06-27 | 65.72 | −0.38% | −0.25 | 65.72 | 65.72 | มีแรงซื้อ |
| WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029) | 2029-07-27 | 65.64 | −0.38% | −0.25 | 65.64 | 65.64 | มีแรงซื้อ |
| WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029) | 2029-08-28 | 65.59 | −0.38% | −0.25 | 65.59 | 65.59 | มีแรงซื้อ |
| WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029) | 2029-09-27 | 65.55 | −0.38% | −0.25 | 65.55 | 65.55 | มีแรงซื้อ |
| WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029) | 2029-10-29 | 65.49 | −0.38% | −0.25 | 65.49 | 65.49 | มีแรงซื้อ |
| WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029) | 2029-11-27 | 65.44 | −0.38% | −0.25 | 65.44 | 65.44 | มีแรงซื้อ |