UK NBP Natural Gas Calendar Month Futures (Nov 2025) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 100.810 | +3.18% | 3.110 | 100.810 | 100.810 | มีแรงขาย |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 99.500 | +3.27% | 3.150 | 99.500 | 99.500 | มีแรงขาย |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 99.910 | +3.31% | 3.200 | 99.910 | 99.910 | มีแรงขาย |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 98.910 | +3.24% | 3.100 | 98.910 | 98.910 | มีแรงขาย |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 99.400 | +3.10% | 2.990 | 99.400 | 99.400 | มีแรงขาย |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 101.550 | +2.98% | 2.940 | 101.550 | 101.550 | มีแรงขาย |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 100.630 | +3.09% | 3.020 | 100.630 | 100.630 | มีแรงขาย |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 104.300 | +2.96% | 3.000 | 104.300 | 104.300 | มีแรงขาย |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 104.410 | +2.95% | 2.990 | 104.410 | 104.410 | มีแรงขาย |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 104.480 | +2.97% | 3.010 | 104.480 | 104.480 | มีแรงขาย |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103.550 | +2.99% | 3.010 | 103.550 | 103.550 | มีแรงขาย |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 98.950 | +3.05% | 2.930 | 98.950 | 98.950 | มีแรงขาย |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88.510 | +4.39% | 3.720 | 88.510 | 88.510 | มีแรงขาย |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82.150 | +3.22% | 2.560 | 82.150 | 82.150 | มีแรงขาย |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80.100 | +3.30% | 2.560 | 80.100 | 80.100 | มีแรงขาย |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79.780 | +3.46% | 2.670 | 79.780 | 79.780 | มีแรงขาย |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80.220 | +3.44% | 2.670 | 80.220 | 80.220 | มีแรงขาย |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80.530 | +3.43% | 2.670 | 80.530 | 80.530 | มีแรงขาย |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84.500 | +2.85% | 2.340 | 84.500 | 84.500 | มีแรงขาย |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86.640 | +2.78% | 2.340 | 86.640 | 86.640 | มีแรงขาย |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87.870 | +2.74% | 2.340 | 87.870 | 87.870 | มีแรงขาย |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91.240 | +2.63% | 2.340 | 91.240 | 91.240 | มีแรงขาย |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91.230 | +2.63% | 2.340 | 91.230 | 91.230 | มีแรงขาย |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83.850 | +2.87% | 2.340 | 83.850 | 83.850 | มีแรงขาย |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73.490 | +0.84% | 0.610 | 73.490 | 73.490 | มีแรงขาย |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69.890 | +1.03% | 0.710 | 69.890 | 69.890 | มีแรงขาย |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 68.520 | +1.05% | 0.710 | 68.520 | 68.520 | มีแรงขาย |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69.300 | +1.04% | 0.710 | 69.300 | 69.300 | มีแรงขาย |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69.590 | +1.03% | 0.710 | 69.590 | 69.590 | มีแรงขาย |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70.430 | +1.02% | 0.710 | 70.430 | 70.430 | มีแรงขาย |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74.870 | +1.56% | 1.150 | 74.870 | 74.870 | มีแรงขาย |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77.320 | +1.51% | 1.150 | 77.320 | 77.320 | มีแรงขาย |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79.540 | +1.47% | 1.150 | 79.540 | 79.540 | มีแรงขาย |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80.910 | +1.44% | 1.150 | 80.910 | 80.910 | มีแรงขาย |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80.780 | +1.44% | 1.150 | 80.780 | 80.780 | มีแรงขาย |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76.630 | +1.52% | 1.150 | 76.630 | 76.630 | มีแรงขาย |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71.070 | +0.59% | 0.420 | 71.070 | 71.070 | มีแรงขาย |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67.090 | +0.63% | 0.420 | 67.090 | 67.090 | มีแรงขาย |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65.220 | +0.65% | 0.420 | 65.220 | 65.220 | มีแรงขาย |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65.090 | +0.65% | 0.420 | 65.090 | 65.090 | มีแรงขาย |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65.050 | +0.65% | 0.420 | 65.050 | 65.050 | มีแรงขาย |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67.430 | +0.63% | 0.420 | 67.430 | 67.430 | มีแรงขาย |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72.930 | +0.16% | 0.120 | 72.930 | 72.930 | มีแรงซื้อ |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74.610 | +0.16% | 0.120 | 74.610 | 74.610 | เป็นกลาง |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75.640 | +0.16% | 0.120 | 75.640 | 75.640 | เป็นกลาง |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75.750 | +0.16% | 0.120 | 75.750 | 75.750 | เป็นกลาง |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74.520 | +0.16% | 0.120 | 74.520 | 74.520 | เป็นกลาง |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73.530 | +0.15% | 0.110 | 73.530 | 73.530 | เป็นกลาง |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72.600 | +0.15% | 0.110 | 72.600 | 72.600 | มีแรงซื้อ |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 72.030 | +0.15% | 0.110 | 72.030 | 72.030 | มีแรงซื้อ |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 71.600 | +0.15% | 0.110 | 71.600 | 71.600 | มีแรงซื้อ |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 70.780 | +0.16% | 0.110 | 70.780 | 70.780 | มีแรงซื้อ |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 70.040 | +0.16% | 0.110 | 70.040 | 70.040 | มีแรงซื้อ |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 71.600 | +0.15% | 0.110 | 71.600 | 71.600 | มีแรงซื้อ |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 73.330 | +0.15% | 0.110 | 73.330 | 73.330 | มีแรงซื้อ |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 75.600 | +0.15% | 0.110 | 75.600 | 75.600 | มีแรงซื้อ |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 77.470 | +0.14% | 0.110 | 77.470 | 77.470 | มีแรงซื้อ |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 81.790 | +0.13% | 0.110 | 81.790 | 81.790 | มีแรงซื้อ |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 82.710 | +0.13% | 0.110 | 82.710 | 82.710 | มีแรงซื้อ |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 81.510 | +0.14% | 0.110 | 81.510 | 81.510 | มีแรงซื้อ |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68.940 | +0.16% | 0.110 | 68.940 | 68.940 | มีแรงซื้อ |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64.120 | +0.17% | 0.110 | 64.120 | 64.120 | มีแรงซื้อ |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61.760 | +0.18% | 0.110 | 61.760 | 61.760 | มีแรงซื้อ |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 59.990 | +0.18% | 0.110 | 59.990 | 59.990 | มีแรงซื้อ |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58.840 | +0.19% | 0.110 | 58.840 | 58.840 | มีแรงซื้อ |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59.810 | +0.18% | 0.110 | 59.810 | 59.810 | มีแรงซื้อ |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64.210 | +0.17% | 0.110 | 64.210 | 64.210 | มีแรงซื้อ |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 66.530 | +0.17% | 0.110 | 66.530 | 66.530 | มีแรงซื้อ |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68.290 | +0.16% | 0.110 | 68.290 | 68.290 | มีแรงซื้อ |