สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 966.500 | +0.36% | 3.500 | 966.500 | 966.500 | มีแรงซื้อ |
UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 974.000 | +0.31% | 3.000 | 974.000 | 974.000 | มีแรงซื้อ |
UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 975.000 | +0.26% | 2.500 | 975.000 | 975.000 | มีแรงซื้อ |
UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 977.500 | +0.26% | 2.500 | 977.500 | 977.500 | มีแรงซื้อ |
UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 978.000 | +0.31% | 3.000 | 978.000 | 978.000 | มีแรงซื้อ |
UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 980.000 | +0.26% | 2.500 | 980.000 | 980.000 | มีแรงซื้อ |
UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 980.500 | +0.15% | 1.500 | 980.500 | 980.500 | มีแรงซื้อ |
UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 980.000 | −0.05% | −0.500 | 980.000 | 980.000 | มีแรงซื้อ |
UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 979.000 | −0.15% | −1.500 | 979.000 | 979.000 | มีแรงซื้อ |
UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 978.500 | −0.10% | −1.000 | 978.500 | 978.500 | มีแรงซื้อ |
UCEK2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2025) | 2025-06-03 | 977.500 | −0.10% | −1.000 | 977.500 | 977.500 | มีแรงซื้อ |